NIFTY 50 24,400 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹783.75 and a low of ₹78.2. Final close ₹101.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹556 | ₹670 | ₹530 | ₹661.7 | 23,775 | 29,625 |
| 30 Jul 2025 | ₹648.5 | ₹696.8 | ₹620 | ₹667.25 | 24,600 | 37,275 |
| 31 Jul 2025 | ₹527.5 | ₹731 | ₹510.55 | ₹591.75 | 73,275 | 33,300 |
| 1 Aug 2025 | ₹523.5 | ₹582.5 | ₹420.55 | ₹425.1 | 1,48,650 | 60,000 |
| 4 Aug 2025 | ₹455 | ₹548.2 | ₹438.1 | ₹532.1 | 1,36,800 | 57,150 |
| 5 Aug 2025 | ₹497.45 | ₹505 | ₹424 | ₹465.1 | 1,19,250 | 60,525 |
| 6 Aug 2025 | ₹459.25 | ₹475.3 | ₹390.3 | ₹400.2 | 1,95,600 | 77,700 |
| 7 Aug 2025 | ₹358 | ₹449.75 | ₹265 | ₹435 | 23,62,350 | 2,61,675 |
| 8 Aug 2025 | ₹391.8 | ₹399 | ₹256.7 | ₹262 | 25,19,700 | 8,36,625 |
| 11 Aug 2025 | ₹264.35 | ₹379 | ₹248.1 | ₹350.6 | 32,48,325 | 5,94,975 |
| 12 Aug 2025 | ₹340 | ₹464.5 | ₹302 | ₹309.45 | 13,43,025 | 4,94,025 |
| 13 Aug 2025 | ₹395 | ₹438 | ₹342 | ₹411.75 | 6,82,800 | 4,30,650 |
| 14 Aug 2025 | ₹410.3 | ₹434 | ₹368.1 | ₹381 | 5,36,700 | 4,54,500 |
| 18 Aug 2025 | ₹550 | ₹712 | ₹381.05 | ₹608 | 3,53,100 | 2,88,225 |
| 19 Aug 2025 | ₹577.85 | ₹684.95 | ₹559.4 | ₹658 | 79,275 | 2,78,475 |
| 20 Aug 2025 | ₹603 | ₹718.15 | ₹581.7 | ₹690.7 | 87,525 | 2,85,900 |
| 21 Aug 2025 | ₹739.95 | ₹783.75 | ₹695.4 | ₹724.6 | 55,125 | 2,75,475 |
| 22 Aug 2025 | ₹674.75 | ₹674.75 | ₹502.05 | ₹508.7 | 2,12,325 | 2,58,225 |
| 25 Aug 2025 | ₹550.2 | ₹635.35 | ₹521.2 | ₹602.1 | 1,07,325 | 2,40,075 |
| 26 Aug 2025 | ₹521.75 | ₹522 | ₹320 | ₹337.2 | 8,96,175 | 1,98,075 |
| 28 Aug 2025 | ₹291.85 | ₹296.1 | ₹78.2 | ₹101 | 6,98,56,050 | 9,20,100 |