NIFTY 50 24,700 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹516.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹359.8 | ₹452 | ₹345.6 | ₹444.4 | 8,44,500 | 2,31,300 |
| 30 Jul 2025 | ₹428.5 | ₹474.25 | ₹404.3 | ₹437.4 | 3,26,175 | 2,21,325 |
| 31 Jul 2025 | ₹331.5 | ₹516.1 | ₹320 | ₹389.3 | 16,59,000 | 3,02,400 |
| 1 Aug 2025 | ₹370 | ₹381.4 | ₹250 | ₹253.75 | 34,72,425 | 10,26,750 |
| 4 Aug 2025 | ₹288 | ₹343.5 | ₹263.3 | ₹332.85 | 30,71,025 | 9,06,150 |
| 5 Aug 2025 | ₹306.85 | ₹315.8 | ₹243.7 | ₹270 | 32,88,675 | 12,69,000 |
| 6 Aug 2025 | ₹261 | ₹284.35 | ₹217.6 | ₹224 | 30,62,400 | 13,12,650 |
| 7 Aug 2025 | ₹222 | ₹254.5 | ₹132.7 | ₹242.45 | 34,62,450 | 13,77,375 |
| 8 Aug 2025 | ₹233 | ₹233 | ₹127 | ₹128 | 31,70,925 | 16,82,175 |
| 11 Aug 2025 | ₹140 | ₹197 | ₹119.35 | ₹178 | 27,31,725 | 15,93,225 |
| 12 Aug 2025 | ₹170 | ₹257 | ₹143 | ₹145.55 | 52,47,825 | 17,77,050 |
| 13 Aug 2025 | ₹185 | ₹232.8 | ₹171.25 | ₹213.85 | 39,75,075 | 17,54,325 |
| 14 Aug 2025 | ₹208.7 | ₹228.4 | ₹182 | ₹189 | 42,12,000 | 22,23,975 |
| 18 Aug 2025 | ₹290 | ₹452.25 | ₹273.4 | ₹352 | 35,88,675 | 12,11,550 |
| 19 Aug 2025 | ₹352 | ₹415 | ₹305.65 | ₹384.9 | 14,19,075 | 9,81,675 |
| 20 Aug 2025 | ₹385 | ₹439.6 | ₹318.05 | ₹413.55 | 10,36,575 | 8,41,200 |
| 21 Aug 2025 | ₹444.55 | ₹496 | ₹416.6 | ₹435.75 | 6,49,125 | 7,66,875 |
| 22 Aug 2025 | ₹394.25 | ₹394.25 | ₹237.5 | ₹241.4 | 83,15,850 | 10,74,975 |
| 25 Aug 2025 | ₹275 | ₹341.4 | ₹241 | ₹307 | 92,24,550 | 8,03,925 |
| 26 Aug 2025 | ₹250 | ₹250 | ₹74.5 | ₹85.85 | 10,70,60,625 | 43,43,100 |
| 28 Aug 2025 | ₹73.9 | ₹73.9 | ₹0.05 | ₹0.1 | 94,43,57,550 | 73,61,625 |