NIFTY 50 25,000 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹645.8 and a low of ₹56.7. Final close ₹499.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹429.35 | ₹472.7 | ₹325 | ₹327.05 | 19,42,200 | 36,97,050 |
| 30 Jul 2025 | ₹312.05 | ₹357.6 | ₹292.1 | ₹315 | 25,50,600 | 38,56,050 |
| 31 Jul 2025 | ₹420 | ₹450 | ₹268.45 | ₹357.4 | 56,03,475 | 41,22,450 |
| 1 Aug 2025 | ₹393 | ₹527.95 | ₹363 | ₹516 | 28,82,100 | 39,38,850 |
| 4 Aug 2025 | ₹490 | ₹501 | ₹372 | ₹377.8 | 20,90,025 | 37,51,200 |
| 5 Aug 2025 | ₹319.5 | ₹471 | ₹319.5 | ₹415 | 15,01,725 | 35,85,450 |
| 6 Aug 2025 | ₹430 | ₹483.6 | ₹405 | ₹471.5 | 13,26,225 | 34,68,075 |
| 7 Aug 2025 | ₹492 | ₹645.8 | ₹392.25 | ₹401.7 | 18,18,525 | 33,80,250 |
| 8 Aug 2025 | ₹437.95 | ₹636.45 | ₹431.7 | ₹622 | 12,79,350 | 33,36,450 |
| 11 Aug 2025 | ₹619.1 | ₹635.75 | ₹433.25 | ₹461 | 13,71,825 | 33,34,500 |
| 12 Aug 2025 | ₹477.95 | ₹512 | ₹348.8 | ₹503.15 | 15,77,775 | 32,97,150 |
| 13 Aug 2025 | ₹468 | ₹468 | ₹348.75 | ₹366.6 | 13,74,450 | 32,91,600 |
| 14 Aug 2025 | ₹375.5 | ₹411 | ₹347 | ₹398 | 13,47,000 | 31,59,600 |
| 18 Aug 2025 | ₹250 | ₹250 | ₹158.55 | ₹184 | 1,57,30,275 | 45,83,400 |
| 19 Aug 2025 | ₹192.95 | ₹205.95 | ₹128.05 | ₹131.05 | 1,54,53,225 | 57,15,675 |
| 20 Aug 2025 | ₹149.95 | ₹165.75 | ₹94.6 | ₹105.5 | 2,33,36,775 | 65,74,800 |
| 21 Aug 2025 | ₹92.2 | ₹99 | ₹56.7 | ₹74.8 | 3,54,02,325 | 84,67,425 |
| 22 Aug 2025 | ₹74 | ₹178 | ₹74 | ₹176.95 | 21,95,94,150 | 79,28,400 |
| 25 Aug 2025 | ₹145 | ₹145 | ₹65.5 | ₹76.6 | 28,13,59,950 | 1,20,14,175 |
| 26 Aug 2025 | ₹85.05 | ₹300 | ₹85.05 | ₹283 | 7,13,46,225 | 41,82,000 |
| 28 Aug 2025 | ₹300 | ₹522.55 | ₹300 | ₹499.35 | 74,75,475 | 24,26,250 |