NIFTY 50 23,950 CE traded across 18 sessions from 30 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,223 and a low of ₹529.85. Final close ₹551.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹1,042.85 | ₹1,053.45 | ₹1,042.85 | ₹1,053.45 | 150 | 1,425 |
| 31 Jul 2025 | ₹956.5 | ₹962.3 | ₹956.5 | ₹962.3 | 150 | 1,500 |
| 1 Aug 2025 | ₹914.9 | ₹914.9 | ₹767.85 | ₹767.85 | 225 | 1,650 |
| 4 Aug 2025 | ₹815.95 | ₹815.95 | ₹815.95 | ₹815.95 | 75 | 1,650 |
| 5 Aug 2025 | ₹785 | ₹785 | ₹785 | ₹785 | 150 | 1,650 |
| 6 Aug 2025 | ₹756.7 | ₹756.8 | ₹755.4 | ₹755.4 | 675 | 2,175 |
| 7 Aug 2025 | ₹665.6 | ₹667.95 | ₹665.6 | ₹667.95 | 150 | 2,175 |
| 8 Aug 2025 | ₹667.95 | ₹670 | ₹551.6 | ₹570 | 1,950 | 2,550 |
| 11 Aug 2025 | ₹571.75 | ₹714.15 | ₹571.7 | ₹714.15 | 1,350 | 2,925 |
| 12 Aug 2025 | ₹800 | ₹800 | ₹702.65 | ₹702.65 | 225 | 2,775 |
| 14 Aug 2025 | ₹797 | ₹800 | ₹762 | ₹772 | 750 | 2,700 |
| 18 Aug 2025 | ₹1,039.95 | ₹1,103.45 | ₹1,039.95 | ₹1,102.75 | 1,200 | 3,375 |
| 19 Aug 2025 | ₹1,100 | ₹1,100 | ₹1,085 | ₹1,085 | 150 | 3,375 |
| 21 Aug 2025 | ₹1,220 | ₹1,223 | ₹1,175.15 | ₹1,175.15 | 975 | 3,450 |
| 22 Aug 2025 | ₹1,041 | ₹1,041.15 | ₹953.65 | ₹953.65 | 1,350 | 3,375 |
| 25 Aug 2025 | ₹1,000 | ₹1,075.1 | ₹988.8 | ₹1,075.1 | 825 | 3,300 |
| 26 Aug 2025 | ₹845.2 | ₹859.75 | ₹780.4 | ₹783.3 | 3,825 | 2,925 |
| 28 Aug 2025 | ₹625 | ₹717.05 | ₹529.85 | ₹551.3 | 23,700 | 11,250 |