NIFTY 50 22,650 PE traded across 11 sessions from 12 Aug 2025 to 28 Aug 2025, with a life-high of ₹6.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2025 | ₹5.65 | ₹6.85 | ₹5.35 | ₹6.7 | 3,450 | 2,550 |
| 13 Aug 2025 | ₹5.4 | ₹5.4 | ₹4.6 | ₹4.6 | 225 | 2,775 |
| 14 Aug 2025 | ₹4.9 | ₹6.45 | ₹4.25 | ₹5 | 17,175 | 13,650 |
| 18 Aug 2025 | ₹5.1 | ₹5.2 | ₹2.75 | ₹2.95 | 50,550 | 36,225 |
| 19 Aug 2025 | ₹2.95 | ₹3.2 | ₹2.15 | ₹2.2 | 1,18,950 | 84,225 |
| 20 Aug 2025 | ₹2.1 | ₹2.3 | ₹1.6 | ₹1.6 | 1,32,975 | 69,900 |
| 21 Aug 2025 | ₹1.45 | ₹1.7 | ₹0.85 | ₹0.9 | 4,89,075 | 1,22,925 |
| 22 Aug 2025 | ₹1 | ₹1.05 | ₹0.6 | ₹0.6 | 43,87,875 | 7,66,200 |
| 25 Aug 2025 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.55 | 24,27,900 | 7,40,625 |
| 26 Aug 2025 | ₹0.55 | ₹1.15 | ₹0.3 | ₹0.4 | 33,48,825 | 5,95,350 |
| 28 Aug 2025 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 36,61,200 | 1,92,225 |