NIFTY 50 26,850 CE traded across 19 sessions from 30 Jul 2025 to 28 Aug 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹10 | ₹10 | ₹6.05 | ₹6.25 | 4,875 | 2,175 |
| 31 Jul 2025 | ₹8.75 | ₹9.65 | ₹5.45 | ₹6 | 2,100 | 2,175 |
| 1 Aug 2025 | ₹6 | ₹6 | ₹6 | ₹6 | 75 | 2,025 |
| 5 Aug 2025 | ₹3.6 | ₹4.3 | ₹3.3 | ₹4.3 | 1,950 | 1,125 |
| 6 Aug 2025 | ₹3.65 | ₹3.65 | ₹2.5 | ₹3.2 | 375 | 1,275 |
| 7 Aug 2025 | ₹3.5 | ₹3.5 | ₹2.75 | ₹3.4 | 675 | 1,275 |
| 8 Aug 2025 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 225 | 1,275 |
| 11 Aug 2025 | ₹2.55 | ₹2.55 | ₹2.55 | ₹2.55 | 225 | 1,275 |
| 12 Aug 2025 | ₹2.75 | ₹3.2 | ₹2.1 | ₹2.7 | 1,950 | 1,875 |
| 13 Aug 2025 | ₹2.65 | ₹2.9 | ₹1.8 | ₹2.1 | 8,025 | 1,875 |
| 14 Aug 2025 | ₹1.6 | ₹2.3 | ₹1.5 | ₹1.75 | 18,150 | 2,775 |
| 18 Aug 2025 | ₹2.2 | ₹2.2 | ₹1.55 | ₹1.55 | 2,475 | 2,475 |
| 19 Aug 2025 | ₹1.55 | ₹1.65 | ₹1.3 | ₹1.4 | 750 | 2,400 |
| 20 Aug 2025 | ₹0.95 | ₹0.95 | ₹0.8 | ₹0.8 | 7,050 | 7,200 |
| 21 Aug 2025 | ₹0.85 | ₹0.85 | ₹0.6 | ₹0.65 | 29,625 | 30,975 |
| 22 Aug 2025 | ₹0.7 | ₹1.3 | ₹0.65 | ₹1.15 | 3,23,625 | 35,250 |
| 25 Aug 2025 | ₹0.85 | ₹0.9 | ₹0.4 | ₹0.4 | 2,19,900 | 34,425 |
| 26 Aug 2025 | ₹0.4 | ₹1.65 | ₹0.35 | ₹0.5 | 9,30,675 | 55,350 |
| 28 Aug 2025 | ₹1 | ₹1.55 | ₹0.05 | ₹0.05 | 11,77,200 | 84,225 |