NIFTY 50 24,050 CE traded across 17 sessions from 31 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,105 and a low of ₹429.55. Final close ₹450.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹808.45 | ₹808.45 | ₹795.3 | ₹795.3 | 150 | 750 |
| 1 Aug 2025 | ₹765 | ₹765 | ₹675 | ₹687.25 | 1,125 | 975 |
| 6 Aug 2025 | ₹680.5 | ₹680.5 | ₹660.5 | ₹671.45 | 750 | 1,725 |
| 7 Aug 2025 | ₹530 | ₹714.4 | ₹492.65 | ₹714.4 | 12,525 | 7,425 |
| 8 Aug 2025 | ₹659.85 | ₹659.85 | ₹493.75 | ₹494.05 | 4,050 | 8,325 |
| 11 Aug 2025 | ₹498.55 | ₹648 | ₹494.4 | ₹619.85 | 7,575 | 7,575 |
| 12 Aug 2025 | ₹750 | ₹750 | ₹565.7 | ₹573.95 | 2,850 | 8,700 |
| 13 Aug 2025 | ₹645.65 | ₹703.55 | ₹630 | ₹703.55 | 1,725 | 8,625 |
| 14 Aug 2025 | ₹729.85 | ₹729.85 | ₹670.95 | ₹674 | 1,500 | 7,575 |
| 18 Aug 2025 | ₹1,000.05 | ₹1,033.2 | ₹900 | ₹928.3 | 900 | 7,200 |
| 19 Aug 2025 | ₹940 | ₹984.85 | ₹940 | ₹971.9 | 525 | 7,275 |
| 20 Aug 2025 | ₹920 | ₹1,056.75 | ₹920 | ₹1,056.75 | 1,275 | 7,200 |
| 21 Aug 2025 | ₹1,105 | ₹1,105 | ₹1,098 | ₹1,098 | 450 | 7,200 |
| 22 Aug 2025 | ₹950 | ₹950 | ₹852.05 | ₹865.5 | 2,175 | 6,675 |
| 25 Aug 2025 | ₹895.6 | ₹975.3 | ₹881.6 | ₹954 | 2,550 | 6,750 |
| 26 Aug 2025 | ₹750.65 | ₹784 | ₹680 | ₹686 | 4,950 | 6,450 |
| 28 Aug 2025 | ₹528.5 | ₹638.4 | ₹429.55 | ₹450.4 | 37,200 | 15,000 |