NIFTY 50 27,250 PE — 28 Aug 2025 Expiry History
NIFTY 50 27,250 PE traded across 4 sessions from 4 Aug 2025 to 18 Aug 2025, with a life-high of ₹2,659 and a low of ₹2,242.45. Final close ₹2,242.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2025 | ₹2,507.4 | ₹2,581.9 | ₹2,507.4 | ₹2,581.9 | 150 | 225 |
| 7 Aug 2025 | ₹2,613 | ₹2,613 | ₹2,598.4 | ₹2,598.4 | 150 | 300 |
| 12 Aug 2025 | ₹2,659 | ₹2,659 | ₹2,659 | ₹2,659 | 75 | 375 |
| 18 Aug 2025 | ₹2,244.35 | ₹2,244.35 | ₹2,242.45 | ₹2,242.9 | 225 | 450 |