NIFTY 50 26,650 CE traded across 19 sessions from 31 Jul 2025 to 28 Aug 2025, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹9.05 | ₹9.8 | ₹5.25 | ₹7.1 | 7,650 | 6,000 |
| 1 Aug 2025 | ₹7.45 | ₹7.45 | ₹6.2 | ₹6.5 | 5,325 | 7,875 |
| 4 Aug 2025 | ₹5.75 | ₹5.75 | ₹4.2 | ₹4.8 | 300 | 7,875 |
| 5 Aug 2025 | ₹4.8 | ₹5.45 | ₹3.75 | ₹3.85 | 42,000 | 10,800 |
| 6 Aug 2025 | ₹3.35 | ₹5 | ₹2.9 | ₹3.5 | 12,375 | 12,975 |
| 7 Aug 2025 | ₹3.8 | ₹4.2 | ₹3.1 | ₹4.2 | 3,900 | 14,325 |
| 8 Aug 2025 | ₹3.1 | ₹4.2 | ₹3 | ₹4.05 | 2,250 | 13,350 |
| 11 Aug 2025 | ₹4 | ₹4 | ₹2.4 | ₹2.4 | 825 | 12,975 |
| 12 Aug 2025 | ₹3.05 | ₹3.5 | ₹2.5 | ₹2.95 | 3,225 | 12,675 |
| 13 Aug 2025 | ₹3.05 | ₹3.25 | ₹2.35 | ₹3 | 1,950 | 12,675 |
| 14 Aug 2025 | ₹2.05 | ₹2.8 | ₹2.05 | ₹2.8 | 300 | 12,675 |
| 18 Aug 2025 | ₹2.8 | ₹2.9 | ₹1.75 | ₹2.2 | 26,475 | 12,300 |
| 19 Aug 2025 | ₹2 | ₹2.2 | ₹1.1 | ₹1.1 | 9,150 | 14,550 |
| 20 Aug 2025 | ₹1.2 | ₹1.2 | ₹0.8 | ₹0.9 | 49,050 | 47,025 |
| 21 Aug 2025 | ₹0.9 | ₹0.9 | ₹0.65 | ₹0.7 | 1,67,400 | 92,625 |
| 22 Aug 2025 | ₹0.75 | ₹1.55 | ₹0.65 | ₹1.3 | 13,46,925 | 2,49,900 |
| 25 Aug 2025 | ₹0.95 | ₹1.2 | ₹0.4 | ₹0.45 | 15,10,575 | 2,81,250 |
| 26 Aug 2025 | ₹0.55 | ₹1.8 | ₹0.5 | ₹0.5 | 22,07,475 | 1,78,875 |
| 28 Aug 2025 | ₹1.35 | ₹1.55 | ₹0.05 | ₹0.05 | 22,97,850 | 2,17,425 |