NIFTY 50 23,250 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹30.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹29.5 | ₹29.95 | ₹19.7 | ₹20.35 | 7,425 | 7,125 |
| 30 Jul 2025 | ₹19.45 | ₹19.95 | ₹13.15 | ₹16.5 | 15,900 | 11,775 |
| 31 Jul 2025 | ₹19.7 | ₹27.8 | ₹16.55 | ₹17.7 | 8,700 | 13,950 |
| 1 Aug 2025 | ₹21 | ₹30.85 | ₹16.15 | ₹28.5 | 25,500 | 20,175 |
| 4 Aug 2025 | ₹26.2 | ₹28.6 | ₹17.35 | ₹18.15 | 28,200 | 29,850 |
| 5 Aug 2025 | ₹17.85 | ₹19.8 | ₹14.85 | ₹15.55 | 8,625 | 27,675 |
| 6 Aug 2025 | ₹15.6 | ₹19.95 | ₹15.25 | ₹19.9 | 13,350 | 27,375 |
| 7 Aug 2025 | ₹19.95 | ₹26 | ₹12.65 | ₹12.85 | 1,59,525 | 86,925 |
| 8 Aug 2025 | ₹13.7 | ₹22.15 | ₹13.7 | ₹22.15 | 1,63,500 | 49,875 |
| 11 Aug 2025 | ₹21.2 | ₹21.25 | ₹12.7 | ₹14.15 | 23,175 | 49,725 |
| 12 Aug 2025 | ₹12.4 | ₹13.15 | ₹10.45 | ₹13.1 | 41,325 | 49,125 |
| 13 Aug 2025 | ₹10.4 | ₹10.4 | ₹9.2 | ₹10.15 | 40,575 | 52,875 |
| 14 Aug 2025 | ₹9.3 | ₹10.15 | ₹8.55 | ₹9.95 | 36,300 | 50,400 |
| 18 Aug 2025 | ₹5.25 | ₹6.15 | ₹4.1 | ₹4.35 | 1,38,975 | 42,750 |
| 19 Aug 2025 | ₹4 | ₹4 | ₹2.75 | ₹2.95 | 69,225 | 31,275 |
| 20 Aug 2025 | ₹2.65 | ₹3 | ₹2.4 | ₹2.8 | 59,475 | 43,725 |
| 21 Aug 2025 | ₹2.5 | ₹2.75 | ₹1.4 | ₹1.6 | 88,725 | 36,075 |
| 22 Aug 2025 | ₹1.4 | ₹1.75 | ₹1.1 | ₹1.1 | 8,44,125 | 1,07,850 |
| 25 Aug 2025 | ₹1.25 | ₹1.45 | ₹0.9 | ₹0.95 | 6,81,675 | 1,44,750 |
| 26 Aug 2025 | ₹0.85 | ₹4.95 | ₹0.6 | ₹0.9 | 19,33,800 | 1,65,075 |
| 28 Aug 2025 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 43,77,225 | 1,88,700 |