NIFTY 50 23,400 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹39.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹37.85 | ₹38.45 | ₹24 | ₹24.9 | 57,525 | 1,27,500 |
| 30 Jul 2025 | ₹25 | ₹25 | ₹18.8 | ₹20.25 | 55,725 | 1,21,575 |
| 31 Jul 2025 | ₹34.05 | ₹35.55 | ₹19.55 | ₹21.5 | 1,99,575 | 1,47,600 |
| 1 Aug 2025 | ₹24.7 | ₹39.5 | ₹20.35 | ₹36 | 4,76,025 | 2,25,750 |
| 4 Aug 2025 | ₹33.7 | ₹36.5 | ₹21.9 | ₹22.4 | 2,30,325 | 2,46,150 |
| 5 Aug 2025 | ₹20.9 | ₹25.95 | ₹19.1 | ₹19.15 | 5,19,075 | 2,98,500 |
| 6 Aug 2025 | ₹19.35 | ₹26.2 | ₹18.9 | ₹25.6 | 4,46,850 | 3,48,975 |
| 7 Aug 2025 | ₹26.25 | ₹35.35 | ₹15.9 | ₹16.55 | 5,81,625 | 3,37,425 |
| 8 Aug 2025 | ₹19.4 | ₹29.6 | ₹16.6 | ₹27.8 | 4,49,100 | 3,69,075 |
| 11 Aug 2025 | ₹27.9 | ₹27.9 | ₹15.9 | ₹17.45 | 4,84,950 | 3,99,600 |
| 12 Aug 2025 | ₹16.8 | ₹17.55 | ₹12.6 | ₹16.4 | 3,56,250 | 3,88,200 |
| 13 Aug 2025 | ₹13.5 | ₹13.55 | ₹10.05 | ₹11.8 | 2,96,175 | 3,75,300 |
| 14 Aug 2025 | ₹11.85 | ₹12.65 | ₹10.6 | ₹12.3 | 2,73,150 | 3,89,850 |
| 18 Aug 2025 | ₹12.15 | ₹12.15 | ₹4.75 | ₹5 | 9,94,125 | 3,24,225 |
| 19 Aug 2025 | ₹4.85 | ₹4.85 | ₹3.05 | ₹3.25 | 9,88,725 | 2,31,975 |
| 20 Aug 2025 | ₹2.9 | ₹3.35 | ₹2.4 | ₹3.3 | 9,13,425 | 3,15,750 |
| 21 Aug 2025 | ₹2.85 | ₹3.1 | ₹1.5 | ₹1.5 | 9,59,850 | 2,98,425 |
| 22 Aug 2025 | ₹1.75 | ₹1.95 | ₹1.1 | ₹1.1 | 20,67,075 | 5,19,150 |
| 25 Aug 2025 | ₹1.7 | ₹1.7 | ₹1 | ₹1.05 | 20,76,675 | 4,54,425 |
| 26 Aug 2025 | ₹1.45 | ₹2.5 | ₹0.5 | ₹0.85 | 49,35,375 | 3,79,125 |
| 28 Aug 2025 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 1,72,71,900 | 13,16,025 |