NIFTY 50 24,250 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹928 and a low of ₹228.65. Final close ₹250.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹690.55 | ₹774.45 | ₹690.55 | ₹774.45 | 825 | 3,000 |
| 30 Jul 2025 | ₹800 | ₹811.45 | ₹789.25 | ₹789.25 | 300 | 2,925 |
| 31 Jul 2025 | ₹801.5 | ₹801.5 | ₹801.5 | ₹801.5 | 75 | 2,925 |
| 1 Aug 2025 | ₹595.5 | ₹595.5 | ₹520.15 | ₹526.05 | 24,675 | 19,875 |
| 4 Aug 2025 | ₹546.05 | ₹670 | ₹546 | ₹648.2 | 3,825 | 20,400 |
| 5 Aug 2025 | ₹560 | ₹578 | ₹547.05 | ₹573.05 | 3,450 | 20,400 |
| 6 Aug 2025 | ₹587.8 | ₹587.85 | ₹498.2 | ₹509.05 | 16,275 | 17,325 |
| 7 Aug 2025 | ₹461.7 | ₹563.15 | ₹352.45 | ₹555.6 | 42,825 | 28,050 |
| 8 Aug 2025 | ₹448 | ₹449 | ₹344.95 | ₹352.6 | 20,550 | 32,625 |
| 11 Aug 2025 | ₹339 | ₹489.55 | ₹334.05 | ₹470.65 | 39,600 | 43,950 |
| 12 Aug 2025 | ₹483.7 | ₹582 | ₹405.55 | ₹410.05 | 59,775 | 30,300 |
| 13 Aug 2025 | ₹478.95 | ₹557 | ₹456 | ₹527.35 | 5,925 | 29,850 |
| 14 Aug 2025 | ₹530 | ₹542.3 | ₹495.55 | ₹499.2 | 11,550 | 24,750 |
| 18 Aug 2025 | ₹702.7 | ₹854.05 | ₹702.7 | ₹740.55 | 5,625 | 21,975 |
| 19 Aug 2025 | ₹740.8 | ₹804.1 | ₹725.1 | ₹802.1 | 1,425 | 21,750 |
| 20 Aug 2025 | ₹728 | ₹859.85 | ₹728 | ₹859.85 | 1,200 | 21,675 |
| 21 Aug 2025 | ₹869.4 | ₹928 | ₹850 | ₹896.9 | 1,125 | 22,125 |
| 22 Aug 2025 | ₹730 | ₹730 | ₹654.2 | ₹659.85 | 5,550 | 22,575 |
| 25 Aug 2025 | ₹723.7 | ₹790.5 | ₹723.7 | ₹758.3 | 5,325 | 21,750 |
| 26 Aug 2025 | ₹659.15 | ₹659.15 | ₹477.55 | ₹483 | 25,575 | 19,275 |
| 28 Aug 2025 | ₹399 | ₹442.4 | ₹228.65 | ₹250.6 | 8,85,375 | 56,100 |