NIFTY 50 25,150 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹772.5 and a low of ₹107.65. Final close ₹650.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹532.1 | ₹559.9 | ₹405.5 | ₹407 | 12,900 | 30,675 |
| 30 Jul 2025 | ₹419.95 | ₹427.95 | ₹371.05 | ₹391.5 | 21,075 | 34,275 |
| 31 Jul 2025 | ₹510.05 | ₹534.8 | ₹342.9 | ₹445.55 | 30,300 | 38,250 |
| 1 Aug 2025 | ₹514.05 | ₹632.45 | ₹454.5 | ₹617.85 | 28,050 | 40,650 |
| 4 Aug 2025 | ₹551.05 | ₹587 | ₹471 | ₹472 | 16,050 | 40,275 |
| 5 Aug 2025 | ₹550 | ₹569 | ₹520.75 | ₹527.25 | 11,025 | 40,425 |
| 6 Aug 2025 | ₹529.2 | ₹590 | ₹529.2 | ₹588.05 | 3,075 | 39,900 |
| 7 Aug 2025 | ₹623.35 | ₹772.5 | ₹505 | ₹509.9 | 6,900 | 38,025 |
| 8 Aug 2025 | ₹564 | ₹715.5 | ₹560 | ₹715.5 | 3,525 | 37,650 |
| 11 Aug 2025 | ₹715.5 | ₹715.5 | ₹552.65 | ₹576.9 | 3,900 | 37,650 |
| 12 Aug 2025 | ₹585.95 | ₹635.2 | ₹460 | ₹635.2 | 6,750 | 37,125 |
| 13 Aug 2025 | ₹544.95 | ₹561.4 | ₹465 | ₹487.95 | 4,125 | 37,200 |
| 14 Aug 2025 | ₹508.9 | ₹533.75 | ₹458.45 | ₹508.1 | 5,700 | 36,150 |
| 18 Aug 2025 | ₹294.15 | ₹320 | ₹230.2 | ₹271 | 2,65,950 | 62,475 |
| 19 Aug 2025 | ₹290.95 | ₹295.35 | ₹204.3 | ₹210.4 | 3,40,050 | 82,725 |
| 20 Aug 2025 | ₹240 | ₹256.75 | ₹160.05 | ₹178.65 | 11,08,050 | 2,34,450 |
| 21 Aug 2025 | ₹142.2 | ₹166 | ₹107.65 | ₹138.45 | 1,38,72,225 | 14,31,825 |
| 22 Aug 2025 | ₹132 | ₹290.65 | ₹132 | ₹289 | 1,36,02,600 | 6,48,225 |
| 25 Aug 2025 | ₹251 | ₹254.95 | ₹154.1 | ₹178.15 | 1,27,90,050 | 7,02,675 |
| 26 Aug 2025 | ₹195 | ₹444.6 | ₹195 | ₹427.15 | 17,10,225 | 3,47,475 |
| 28 Aug 2025 | ₹502.25 | ₹673.1 | ₹460 | ₹650.45 | 4,20,525 | 1,60,275 |