NIFTY 50 27,000 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹2,660.15 and a low of ₹1,829. Final close ₹2,503.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹2,178.05 | ₹2,248 | ₹2,038.1 | ₹2,042 | 1,60,200 | 2,85,675 |
| 30 Jul 2025 | ₹2,040 | ₹2,108 | ₹1,986.25 | ₹2,030 | 1,55,400 | 4,15,950 |
| 31 Jul 2025 | ₹2,203 | ₹2,248 | ₹1,938 | ₹2,120 | 3,39,975 | 6,83,550 |
| 1 Aug 2025 | ₹2,212 | ₹2,375.6 | ₹2,126.8 | ₹2,369.2 | 55,275 | 7,04,775 |
| 4 Aug 2025 | ₹2,310 | ₹2,340 | ₹2,178.6 | ₹2,180 | 22,275 | 7,07,850 |
| 5 Aug 2025 | ₹2,225 | ₹2,332.55 | ₹2,198.75 | ₹2,261.5 | 31,800 | 7,02,675 |
| 6 Aug 2025 | ₹2,273 | ₹2,365.4 | ₹2,265 | ₹2,349 | 14,250 | 7,05,600 |
| 7 Aug 2025 | ₹2,420.15 | ₹2,573.85 | ₹2,256.65 | ₹2,261 | 26,625 | 7,06,725 |
| 8 Aug 2025 | ₹2,335.05 | ₹2,568.4 | ₹2,335.05 | ₹2,552.4 | 17,400 | 7,13,625 |
| 11 Aug 2025 | ₹2,510 | ₹2,545 | ₹2,350 | ₹2,371.3 | 5,025 | 7,10,550 |
| 12 Aug 2025 | ₹2,304.5 | ₹2,448.8 | ₹2,229.55 | ₹2,436.5 | 17,400 | 7,04,475 |
| 13 Aug 2025 | ₹2,325.35 | ₹2,357.45 | ₹2,247.2 | ₹2,288 | 6,675 | 7,02,675 |
| 14 Aug 2025 | ₹2,302.4 | ₹2,316.1 | ₹2,247.9 | ₹2,310 | 6,375 | 7,00,800 |
| 18 Aug 2025 | ₹2,005.25 | ₹2,071 | ₹1,913.7 | ₹2,027.75 | 26,775 | 6,84,975 |
| 19 Aug 2025 | ₹2,041 | ₹2,046.4 | ₹1,939 | ₹1,952.5 | 29,550 | 6,66,900 |
| 20 Aug 2025 | ₹2,014.95 | ₹2,033.8 | ₹1,890 | ₹1,913.25 | 27,825 | 6,52,425 |
| 21 Aug 2025 | ₹1,890.7 | ₹1,910.45 | ₹1,829 | ₹1,880 | 20,700 | 6,34,800 |
| 22 Aug 2025 | ₹1,920 | ₹2,110 | ₹1,920 | ₹2,100.3 | 51,600 | 5,98,725 |
| 25 Aug 2025 | ₹2,050 | ₹2,078 | ₹1,970 | ₹2,005 | 1,01,100 | 5,27,700 |
| 26 Aug 2025 | ₹2,190.1 | ₹2,292 | ₹2,165.7 | ₹2,277.5 | 2,49,375 | 3,87,900 |
| 28 Aug 2025 | ₹2,660.15 | ₹2,660.15 | ₹2,318 | ₹2,503.5 | 2,08,275 | 3,57,000 |