Options Data › NIFTY 50 › 28 Aug 2025 expiry › 27,350 PE NIFTY 50 27,350 PE — 28 Aug 2025 Expiry History
NIFTY 50 27,350 PE traded across 4 sessions from 4 Aug 2025 to 18 Aug 2025, with a life-high of ₹2,758.25 and a low of ₹2,341.85. Final close ₹2,342.45.
Daily price & open interest history
Date Open High Low Close Volume OI 4 Aug 2025 ₹2,609.6 ₹2,681.5 ₹2,609.6 ₹2,681.5 150 225 7 Aug 2025 ₹2,693.7 ₹2,693.7 ₹2,664.75 ₹2,664.75 150 300 12 Aug 2025 ₹2,758.25 ₹2,758.25 ₹2,758.25 ₹2,758.25 75 375 18 Aug 2025 ₹2,343.85 ₹2,343.85 ₹2,341.85 ₹2,342.45 225 450
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .