NIFTY 50 27,350 PE traded across 4 sessions from 4 Aug 2025 to 18 Aug 2025, with a life-high of ₹2,758.25 and a low of ₹2,341.85. Final close ₹2,342.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹2,609.6 | ₹2,681.5 | ₹2,609.6 | ₹2,681.5 | 150 | 225 |
| 7 Aug 2025 | ₹2,693.7 | ₹2,693.7 | ₹2,664.75 | ₹2,664.75 | 150 | 300 |
| 12 Aug 2025 | ₹2,758.25 | ₹2,758.25 | ₹2,758.25 | ₹2,758.25 | 75 | 375 |
| 18 Aug 2025 | ₹2,343.85 | ₹2,343.85 | ₹2,341.85 | ₹2,342.45 | 225 | 450 |