NIFTY 50 23,900 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹97 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹79.6 | ₹86.35 | ₹51.3 | ₹51.6 | 2,46,375 | 4,23,675 |
| 30 Jul 2025 | ₹53.15 | ₹54.8 | ₹41.05 | ₹46.4 | 7,69,575 | 5,23,875 |
| 31 Jul 2025 | ₹60 | ₹80 | ₹40.55 | ₹52 | 8,96,550 | 5,23,950 |
| 1 Aug 2025 | ₹59.35 | ₹90.35 | ₹49.6 | ₹87.15 | 11,32,650 | 7,42,575 |
| 4 Aug 2025 | ₹80.55 | ₹84.45 | ₹50.3 | ₹50.45 | 6,00,975 | 7,52,475 |
| 5 Aug 2025 | ₹53.35 | ₹65.85 | ₹50.1 | ₹51.35 | 4,16,400 | 7,06,875 |
| 6 Aug 2025 | ₹51.35 | ₹68.25 | ₹43.5 | ₹64 | 5,71,200 | 6,73,725 |
| 7 Aug 2025 | ₹75.1 | ₹97 | ₹42.55 | ₹43 | 21,66,150 | 11,09,250 |
| 8 Aug 2025 | ₹48.9 | ₹87 | ₹46.3 | ₹81.5 | 11,78,175 | 11,92,425 |
| 11 Aug 2025 | ₹76.15 | ₹80.95 | ₹43 | ₹47.5 | 13,59,900 | 11,73,450 |
| 12 Aug 2025 | ₹49.35 | ₹49.35 | ₹32.15 | ₹46.55 | 16,44,975 | 11,31,375 |
| 13 Aug 2025 | ₹37.05 | ₹40.3 | ₹27.6 | ₹28.65 | 11,01,900 | 11,46,525 |
| 14 Aug 2025 | ₹29.3 | ₹33.5 | ₹26.35 | ₹31.9 | 9,14,475 | 11,58,075 |
| 18 Aug 2025 | ₹19.05 | ₹21.3 | ₹10.15 | ₹11 | 22,04,625 | 11,39,550 |
| 19 Aug 2025 | ₹10.05 | ₹10.35 | ₹5.95 | ₹6.1 | 22,31,700 | 13,14,450 |
| 20 Aug 2025 | ₹5.95 | ₹6.25 | ₹4.8 | ₹5.8 | 38,34,225 | 14,48,775 |
| 21 Aug 2025 | ₹4.4 | ₹5.1 | ₹2.5 | ₹2.7 | 38,84,775 | 14,90,250 |
| 22 Aug 2025 | ₹2.55 | ₹3.75 | ₹2.2 | ₹3.45 | 1,44,90,300 | 20,78,925 |
| 25 Aug 2025 | ₹2.55 | ₹2.9 | ₹1.4 | ₹1.45 | 1,73,75,550 | 22,92,150 |
| 26 Aug 2025 | ₹1.35 | ₹3.75 | ₹1.05 | ₹1.55 | 3,28,15,575 | 22,22,325 |
| 28 Aug 2025 | ₹1.05 | ₹1.75 | ₹0.05 | ₹0.05 | 5,08,39,125 | 29,67,450 |