NIFTY 50 26,350 PE traded across 11 sessions from 29 Jul 2025 to 25 Aug 2025, with a life-high of ₹1,793.95 and a low of ₹1,324.6. Final close ₹1,360.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,421.35 | ₹1,421.35 | ₹1,417.5 | ₹1,417.5 | 600 | 2,400 |
| 31 Jul 2025 | ₹1,414.1 | ₹1,414.1 | ₹1,412 | ₹1,412 | 150 | 3,000 |
| 1 Aug 2025 | ₹1,628.8 | ₹1,653.85 | ₹1,628.65 | ₹1,653.85 | 675 | 3,225 |
| 5 Aug 2025 | ₹1,618.75 | ₹1,619.1 | ₹1,618.75 | ₹1,618.9 | 600 | 3,225 |
| 6 Aug 2025 | ₹1,702.15 | ₹1,702.15 | ₹1,702.15 | ₹1,702.15 | 75 | 3,825 |
| 7 Aug 2025 | ₹1,793.95 | ₹1,793.95 | ₹1,793.95 | ₹1,793.95 | 75 | 3,900 |
| 12 Aug 2025 | ₹1,739 | ₹1,740.2 | ₹1,739 | ₹1,740.2 | 150 | 3,975 |
| 13 Aug 2025 | ₹1,614.15 | ₹1,616.2 | ₹1,613.2 | ₹1,616 | 450 | 4,125 |
| 18 Aug 2025 | ₹1,350.7 | ₹1,350.7 | ₹1,350.7 | ₹1,350.7 | 75 | 4,575 |
| 22 Aug 2025 | ₹1,400.05 | ₹1,452.05 | ₹1,400.05 | ₹1,452.05 | 750 | 4,650 |
| 25 Aug 2025 | ₹1,326.3 | ₹1,360.85 | ₹1,324.6 | ₹1,360.85 | 750 | 4,650 |