NIFTY 50 25,700 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹55.25 | ₹69.05 | ₹52.55 | ₹63.5 | 7,10,100 | 6,10,425 |
| 30 Jul 2025 | ₹63.5 | ₹67.65 | ₹52.6 | ₹56.2 | 7,52,925 | 7,15,350 |
| 31 Jul 2025 | ₹40.05 | ₹70 | ₹31.6 | ₹43.2 | 19,58,925 | 6,00,375 |
| 1 Aug 2025 | ₹38 | ₹44 | ₹24.05 | ₹24.05 | 16,20,375 | 6,69,600 |
| 4 Aug 2025 | ₹25.8 | ₹31.4 | ₹25 | ₹27.65 | 17,10,600 | 7,72,125 |
| 5 Aug 2025 | ₹24.05 | ₹26.55 | ₹19 | ₹20.35 | 7,68,825 | 7,51,575 |
| 6 Aug 2025 | ₹20.35 | ₹24.65 | ₹14.85 | ₹16 | 10,81,800 | 7,53,225 |
| 7 Aug 2025 | ₹16.05 | ₹18 | ₹11.5 | ₹16.35 | 9,61,275 | 6,44,475 |
| 8 Aug 2025 | ₹15.9 | ₹15.9 | ₹10.5 | ₹11.25 | 6,61,125 | 6,23,325 |
| 11 Aug 2025 | ₹10.65 | ₹11.5 | ₹9.5 | ₹9.7 | 6,39,300 | 6,13,650 |
| 12 Aug 2025 | ₹15 | ₹15 | ₹8.25 | ₹8.7 | 7,31,175 | 6,14,175 |
| 13 Aug 2025 | ₹9.1 | ₹10.4 | ₹8.45 | ₹8.7 | 7,00,725 | 6,99,750 |
| 14 Aug 2025 | ₹9 | ₹9.9 | ₹7.25 | ₹8.05 | 7,03,125 | 6,39,450 |
| 18 Aug 2025 | ₹30 | ₹30 | ₹11.35 | ₹12.05 | 35,03,250 | 9,84,975 |
| 19 Aug 2025 | ₹11.9 | ₹11.9 | ₹7.25 | ₹8.3 | 35,89,875 | 13,48,500 |
| 20 Aug 2025 | ₹8.3 | ₹9.4 | ₹4.9 | ₹7.8 | 55,17,900 | 21,01,050 |
| 21 Aug 2025 | ₹12.95 | ₹12.95 | ₹4.1 | ₹4.25 | 1,02,95,625 | 27,69,750 |
| 22 Aug 2025 | ₹4.25 | ₹4.25 | ₹2.8 | ₹2.8 | 4,75,02,150 | 71,09,400 |
| 25 Aug 2025 | ₹2.8 | ₹3.15 | ₹1.25 | ₹1.4 | 3,94,91,025 | 55,13,025 |
| 26 Aug 2025 | ₹1.5 | ₹3.65 | ₹0.95 | ₹0.95 | 4,66,68,525 | 40,04,325 |
| 28 Aug 2025 | ₹1.25 | ₹2.2 | ₹0.05 | ₹0.05 | 3,11,69,325 | 29,65,500 |