NIFTY 50 25,900 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,450 and a low of ₹732.35. Final close ₹1,396.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,133.35 | ₹1,188 | ₹995 | ₹995 | 6,000 | 52,350 |
| 30 Jul 2025 | ₹999.05 | ₹1,026.85 | ₹952 | ₹970.75 | 12,525 | 52,425 |
| 31 Jul 2025 | ₹1,130 | ₹1,171.75 | ₹896 | ₹1,057.15 | 6,900 | 52,800 |
| 1 Aug 2025 | ₹1,130.3 | ₹1,310.55 | ₹1,080 | ₹1,290 | 4,875 | 52,125 |
| 4 Aug 2025 | ₹1,180.05 | ₹1,265.3 | ₹1,129.5 | ₹1,135.3 | 600 | 52,125 |
| 5 Aug 2025 | ₹1,245 | ₹1,245 | ₹1,241.25 | ₹1,245 | 675 | 52,125 |
| 6 Aug 2025 | ₹1,198.05 | ₹1,280 | ₹1,198.05 | ₹1,265 | 825 | 52,125 |
| 7 Aug 2025 | ₹1,314.9 | ₹1,431.5 | ₹1,198.45 | ₹1,198.45 | 11,475 | 52,125 |
| 8 Aug 2025 | ₹1,352.6 | ₹1,418.5 | ₹1,352.6 | ₹1,418.5 | 375 | 52,125 |
| 11 Aug 2025 | ₹1,450 | ₹1,450 | ₹1,382.1 | ₹1,382.1 | 225 | 52,050 |
| 12 Aug 2025 | ₹1,200 | ₹1,350.95 | ₹1,149.5 | ₹1,338.15 | 525 | 51,900 |
| 13 Aug 2025 | ₹1,282.35 | ₹1,282.35 | ₹1,169.15 | ₹1,189 | 1,350 | 51,675 |
| 14 Aug 2025 | ₹1,203.85 | ₹1,203.85 | ₹1,164.4 | ₹1,200.85 | 975 | 51,600 |
| 18 Aug 2025 | ₹925 | ₹966 | ₹840.65 | ₹918.95 | 9,675 | 51,450 |
| 19 Aug 2025 | ₹956.95 | ₹965.35 | ₹840 | ₹872 | 1,800 | 50,175 |
| 20 Aug 2025 | ₹884 | ₹884 | ₹795 | ₹817.9 | 13,800 | 50,400 |
| 21 Aug 2025 | ₹790 | ₹800.95 | ₹732.35 | ₹785.9 | 12,975 | 49,575 |
| 22 Aug 2025 | ₹844.95 | ₹1,005.1 | ₹836.35 | ₹999.05 | 23,550 | 53,250 |
| 25 Aug 2025 | ₹960 | ₹987.05 | ₹871 | ₹909 | 8,100 | 52,425 |
| 26 Aug 2025 | ₹1,090.05 | ₹1,175.65 | ₹1,069.5 | ₹1,174.8 | 23,700 | 52,500 |
| 28 Aug 2025 | ₹1,320 | ₹1,420.9 | ₹1,245.2 | ₹1,396.65 | 12,075 | 52,200 |