NIFTY 50 22,850 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹16.1 | ₹19 | ₹11.1 | ₹11.65 | 9,825 | 10,050 |
| 30 Jul 2025 | ₹11.5 | ₹13.3 | ₹7.5 | ₹9.75 | 9,825 | 13,950 |
| 31 Jul 2025 | ₹11.4 | ₹12.9 | ₹10.2 | ₹11 | 5,550 | 18,225 |
| 1 Aug 2025 | ₹11.95 | ₹18.1 | ₹7.7 | ₹16.95 | 54,450 | 41,475 |
| 4 Aug 2025 | ₹14.45 | ₹15.9 | ₹9.75 | ₹10.35 | 26,700 | 32,325 |
| 5 Aug 2025 | ₹10.1 | ₹11.45 | ₹8.1 | ₹8.1 | 14,025 | 33,150 |
| 6 Aug 2025 | ₹8.8 | ₹11.35 | ₹8.3 | ₹10.55 | 9,675 | 35,025 |
| 7 Aug 2025 | ₹10.4 | ₹13.15 | ₹7.5 | ₹8.5 | 28,050 | 36,450 |
| 8 Aug 2025 | ₹8.4 | ₹11.65 | ₹8 | ₹11.1 | 18,750 | 38,850 |
| 11 Aug 2025 | ₹9.7 | ₹10.15 | ₹7.15 | ₹7.85 | 21,675 | 42,900 |
| 12 Aug 2025 | ₹6.6 | ₹8.1 | ₹6.5 | ₹6.95 | 10,875 | 42,000 |
| 13 Aug 2025 | ₹6 | ₹6.25 | ₹5.6 | ₹6.2 | 11,625 | 39,900 |
| 14 Aug 2025 | ₹5.85 | ₹6.3 | ₹5.65 | ₹6.1 | 11,400 | 42,525 |
| 18 Aug 2025 | ₹5.5 | ₹6 | ₹3.05 | ₹3.2 | 21,000 | 42,900 |
| 19 Aug 2025 | ₹3.2 | ₹3.25 | ₹2.4 | ₹2.65 | 17,550 | 36,075 |
| 20 Aug 2025 | ₹2.35 | ₹2.35 | ₹1.9 | ₹2.2 | 13,800 | 33,450 |
| 21 Aug 2025 | ₹1.75 | ₹1.9 | ₹0.95 | ₹1.25 | 1,16,100 | 36,150 |
| 22 Aug 2025 | ₹1.05 | ₹1.1 | ₹0.9 | ₹0.95 | 4,65,150 | 82,575 |
| 25 Aug 2025 | ₹0.9 | ₹1 | ₹0.65 | ₹0.7 | 4,24,800 | 47,250 |
| 26 Aug 2025 | ₹0.75 | ₹1.75 | ₹0.5 | ₹0.75 | 9,91,725 | 53,025 |
| 28 Aug 2025 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 23,86,650 | 1,67,850 |