NIFTY 50 25,650 PE traded across 19 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,214.6 and a low of ₹484.55. Final close ₹1,154.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹821.65 | ₹821.65 | ₹762.05 | ₹762.05 | 1,350 | 7,950 |
| 30 Jul 2025 | ₹744.1 | ₹751 | ₹725.05 | ₹725.1 | 525 | 8,325 |
| 31 Jul 2025 | ₹887.9 | ₹924.55 | ₹695.8 | ₹823.65 | 1,575 | 8,100 |
| 1 Aug 2025 | ₹946 | ₹990.05 | ₹946 | ₹990.05 | 150 | 8,175 |
| 4 Aug 2025 | ₹983.45 | ₹983.45 | ₹880 | ₹880 | 150 | 8,025 |
| 6 Aug 2025 | ₹1,024.4 | ₹1,025.05 | ₹1,024.4 | ₹1,025.05 | 600 | 8,025 |
| 7 Aug 2025 | ₹1,062.95 | ₹1,113.5 | ₹1,049.85 | ₹1,050 | 450 | 7,875 |
| 8 Aug 2025 | ₹1,214.6 | ₹1,214.6 | ₹1,211.75 | ₹1,214 | 600 | 7,875 |
| 11 Aug 2025 | ₹1,062 | ₹1,062 | ₹1,062 | ₹1,062 | 75 | 8,400 |
| 12 Aug 2025 | ₹1,053.85 | ₹1,075.2 | ₹1,053.85 | ₹1,075.2 | 150 | 8,475 |
| 13 Aug 2025 | ₹939.15 | ₹940.3 | ₹938.1 | ₹938.2 | 600 | 8,400 |
| 18 Aug 2025 | ₹684 | ₹699.15 | ₹605 | ₹673.05 | 3,300 | 8,850 |
| 19 Aug 2025 | ₹676.9 | ₹676.9 | ₹625.3 | ₹625.3 | 1,275 | 8,700 |
| 20 Aug 2025 | ₹584.75 | ₹584.75 | ₹577.85 | ₹577.85 | 150 | 9,300 |
| 21 Aug 2025 | ₹563.45 | ₹563.45 | ₹484.55 | ₹540 | 10,275 | 11,400 |
| 22 Aug 2025 | ₹594 | ₹757.2 | ₹590.65 | ₹753.85 | 16,050 | 12,525 |
| 25 Aug 2025 | ₹729.45 | ₹729.45 | ₹623.55 | ₹652.25 | 5,250 | 12,300 |
| 26 Aug 2025 | ₹747.9 | ₹881.1 | ₹747.9 | ₹873.55 | 2,100 | 11,550 |
| 28 Aug 2025 | ₹1,070 | ₹1,161.3 | ₹966.65 | ₹1,154.55 | 4,875 | 9,525 |