NIFTY 50 25,600 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,193.95 and a low of ₹434.45. Final close ₹1,101.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹904.55 | ₹905 | ₹723.55 | ₹725 | 31,725 | 1,25,325 |
| 30 Jul 2025 | ₹746.5 | ₹768.5 | ₹678.6 | ₹708.8 | 60,000 | 1,46,400 |
| 31 Jul 2025 | ₹876 | ₹887 | ₹640.5 | ₹785.05 | 68,700 | 1,46,775 |
| 1 Aug 2025 | ₹865.55 | ₹1,022.05 | ₹798 | ₹998.05 | 43,500 | 1,45,125 |
| 4 Aug 2025 | ₹943 | ₹982.5 | ₹833 | ₹837.85 | 10,950 | 1,44,450 |
| 5 Aug 2025 | ₹858.55 | ₹963.9 | ₹858.5 | ₹898 | 5,625 | 1,43,025 |
| 6 Aug 2025 | ₹903 | ₹991.5 | ₹896.85 | ₹986 | 15,150 | 1,42,350 |
| 7 Aug 2025 | ₹1,025.35 | ₹1,193.95 | ₹904.55 | ₹904.55 | 12,300 | 1,41,075 |
| 8 Aug 2025 | ₹959.55 | ₹1,190 | ₹948.5 | ₹1,170.45 | 17,400 | 1,32,975 |
| 11 Aug 2025 | ₹1,120 | ₹1,160 | ₹966.55 | ₹997 | 8,625 | 1,31,100 |
| 12 Aug 2025 | ₹994.55 | ₹1,058 | ₹880 | ₹1,058 | 7,050 | 1,30,575 |
| 13 Aug 2025 | ₹962.5 | ₹981.5 | ₹866.05 | ₹892 | 9,225 | 1,28,100 |
| 14 Aug 2025 | ₹890.45 | ₹932.05 | ₹862.45 | ₹931 | 8,775 | 1,28,850 |
| 18 Aug 2025 | ₹723.5 | ₹723.5 | ₹557.05 | ₹642 | 43,350 | 1,24,800 |
| 19 Aug 2025 | ₹666 | ₹677.8 | ₹558.85 | ₹570.85 | 95,175 | 1,79,475 |
| 20 Aug 2025 | ₹614.1 | ₹643.6 | ₹505 | ₹529.85 | 57,525 | 1,96,650 |
| 21 Aug 2025 | ₹492.7 | ₹523 | ₹434.45 | ₹491.3 | 3,30,900 | 3,28,875 |
| 22 Aug 2025 | ₹540 | ₹708.85 | ₹538.95 | ₹705.85 | 1,01,475 | 2,96,175 |
| 25 Aug 2025 | ₹652.7 | ₹682.35 | ₹571 | ₹603.4 | 88,350 | 2,79,225 |
| 26 Aug 2025 | ₹685.95 | ₹889.65 | ₹685.95 | ₹870.4 | 1,72,800 | 1,80,675 |
| 28 Aug 2025 | ₹965.3 | ₹1,121.2 | ₹913 | ₹1,101.7 | 1,71,225 | 1,44,150 |