NIFTY 50 24,650 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹389 and a low of ₹6.9. Final close ₹149.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹280.05 | ₹287.9 | ₹183.1 | ₹186.55 | 99,000 | 46,950 |
| 30 Jul 2025 | ₹192.8 | ₹203.5 | ₹162 | ₹172.9 | 43,875 | 52,050 |
| 31 Jul 2025 | ₹280 | ₹280 | ₹150 | ₹203.2 | 2,11,050 | 66,300 |
| 1 Aug 2025 | ₹238.05 | ₹319.65 | ₹203.65 | ₹311.8 | 5,88,750 | 96,000 |
| 4 Aug 2025 | ₹311.8 | ₹311.8 | ₹206 | ₹209.2 | 4,83,375 | 1,24,350 |
| 5 Aug 2025 | ₹220 | ₹271.05 | ₹215 | ₹224.5 | 6,55,200 | 1,36,275 |
| 6 Aug 2025 | ₹234.85 | ₹276.1 | ₹221 | ₹274.25 | 5,71,200 | 1,46,100 |
| 7 Aug 2025 | ₹301.7 | ₹389 | ₹205 | ₹212.1 | 4,57,725 | 1,25,625 |
| 8 Aug 2025 | ₹230 | ₹375.1 | ₹229.05 | ₹361.6 | 2,42,550 | 1,15,650 |
| 11 Aug 2025 | ₹346.85 | ₹368.7 | ₹222 | ₹241 | 1,22,025 | 1,34,700 |
| 12 Aug 2025 | ₹236.95 | ₹270.85 | ₹170 | ₹267.6 | 7,89,375 | 1,98,150 |
| 13 Aug 2025 | ₹198 | ₹234.9 | ₹161.8 | ₹172.6 | 8,35,350 | 2,93,325 |
| 14 Aug 2025 | ₹181.25 | ₹197.6 | ₹159.3 | ₹188.2 | 13,03,050 | 4,19,550 |
| 18 Aug 2025 | ₹100 | ₹100 | ₹61.5 | ₹66 | 18,15,375 | 5,06,475 |
| 19 Aug 2025 | ₹69.55 | ₹70.75 | ₹39.2 | ₹40 | 30,70,950 | 5,35,800 |
| 20 Aug 2025 | ₹60 | ₹60 | ₹26.2 | ₹29.45 | 33,18,000 | 6,09,975 |
| 21 Aug 2025 | ₹22.75 | ₹25.05 | ₹14.3 | ₹16.35 | 40,03,650 | 9,70,950 |
| 22 Aug 2025 | ₹16.25 | ₹38.7 | ₹15.7 | ₹37.75 | 4,61,87,175 | 24,08,625 |
| 25 Aug 2025 | ₹27 | ₹27 | ₹6.9 | ₹7.35 | 4,90,50,150 | 32,55,525 |
| 26 Aug 2025 | ₹9.45 | ₹43.5 | ₹8 | ₹39.3 | 14,00,00,175 | 31,24,350 |
| 28 Aug 2025 | ₹40.55 | ₹172.65 | ₹30.4 | ₹149.15 | 52,01,45,475 | 24,86,100 |