NIFTY 50 23,150 CE traded across 11 sessions from 6 Aug 2025 to 28 Aug 2025, with a life-high of ₹1,848.45 and a low of ₹1,323.85. Final close ₹1,445.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2025 | ₹1,501.85 | ₹1,501.85 | ₹1,501.85 | ₹1,501.85 | 75 | 225 |
| 7 Aug 2025 | ₹1,491.75 | ₹1,547.55 | ₹1,491.75 | ₹1,547.55 | 225 | 450 |
| 8 Aug 2025 | ₹1,332.55 | ₹1,332.55 | ₹1,323.85 | ₹1,324.6 | 375 | 750 |
| 11 Aug 2025 | ₹1,489 | ₹1,489 | ₹1,489 | ₹1,489 | 75 | 750 |
| 12 Aug 2025 | ₹1,409 | ₹1,409 | ₹1,409 | ₹1,409 | 75 | 675 |
| 13 Aug 2025 | ₹1,590.15 | ₹1,590.15 | ₹1,590.15 | ₹1,590.15 | 75 | 750 |
| 14 Aug 2025 | ₹1,545.75 | ₹1,545.75 | ₹1,545.75 | ₹1,545.75 | 75 | 825 |
| 18 Aug 2025 | ₹1,848.45 | ₹1,848.45 | ₹1,848.45 | ₹1,848.45 | 75 | 900 |
| 22 Aug 2025 | ₹1,838.85 | ₹1,838.85 | ₹1,838.85 | ₹1,838.85 | 75 | 975 |
| 26 Aug 2025 | ₹1,543.35 | ₹1,596.95 | ₹1,543.35 | ₹1,596.95 | 300 | 900 |
| 28 Aug 2025 | ₹1,436.5 | ₹1,445 | ₹1,436.5 | ₹1,445 | 150 | 825 |