NIFTY 50 26,350 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹19.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹18.55 | ₹19.3 | ₹16.85 | ₹17.6 | 6,300 | 16,425 |
| 30 Jul 2025 | ₹17.6 | ₹17.6 | ₹13.35 | ₹13.9 | 20,850 | 19,050 |
| 31 Jul 2025 | ₹9.75 | ₹16.45 | ₹9.7 | ₹11 | 19,800 | 20,475 |
| 1 Aug 2025 | ₹11.8 | ₹11.8 | ₹7.4 | ₹7.4 | 13,500 | 17,850 |
| 4 Aug 2025 | ₹8.1 | ₹8.65 | ₹6.85 | ₹7.25 | 5,625 | 17,400 |
| 5 Aug 2025 | ₹5.95 | ₹6.65 | ₹5.5 | ₹5.5 | 2,775 | 17,100 |
| 6 Aug 2025 | ₹6.25 | ₹6.25 | ₹4.8 | ₹5.7 | 3,300 | 16,125 |
| 7 Aug 2025 | ₹5.45 | ₹6 | ₹4.4 | ₹5.2 | 1,800 | 16,500 |
| 8 Aug 2025 | ₹4.15 | ₹5.15 | ₹3.7 | ₹4 | 5,775 | 15,075 |
| 11 Aug 2025 | ₹3.75 | ₹4.8 | ₹3.3 | ₹3.35 | 4,575 | 14,850 |
| 12 Aug 2025 | ₹4.15 | ₹4.3 | ₹3.45 | ₹3.45 | 600 | 14,550 |
| 13 Aug 2025 | ₹3.55 | ₹4.05 | ₹3.3 | ₹3.4 | 4,050 | 15,825 |
| 14 Aug 2025 | ₹3.3 | ₹3.3 | ₹2.45 | ₹2.45 | 825 | 16,350 |
| 18 Aug 2025 | ₹4.45 | ₹4.55 | ₹2.75 | ₹2.9 | 1,36,275 | 49,500 |
| 19 Aug 2025 | ₹2.75 | ₹2.95 | ₹1.45 | ₹1.45 | 88,425 | 20,700 |
| 20 Aug 2025 | ₹1.5 | ₹1.55 | ₹1.1 | ₹1.1 | 99,150 | 58,125 |
| 21 Aug 2025 | ₹1.15 | ₹1.5 | ₹0.9 | ₹1.05 | 81,450 | 59,925 |
| 22 Aug 2025 | ₹1.1 | ₹1.9 | ₹0.7 | ₹1.45 | 39,00,900 | 6,65,700 |
| 25 Aug 2025 | ₹1.25 | ₹1.5 | ₹0.5 | ₹0.6 | 39,70,800 | 6,21,750 |
| 26 Aug 2025 | ₹0.6 | ₹2.15 | ₹0.5 | ₹0.5 | 32,18,325 | 6,10,275 |
| 28 Aug 2025 | ₹0.6 | ₹1.7 | ₹0.05 | ₹0.1 | 47,80,200 | 5,52,525 |