NIFTY 50 27,300 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹6.25 | ₹7 | ₹5.2 | ₹5.85 | 10,650 | 8,700 |
| 30 Jul 2025 | ₹5.85 | ₹5.85 | ₹4.7 | ₹4.95 | 3,600 | 9,150 |
| 31 Jul 2025 | ₹4.65 | ₹6.2 | ₹4.25 | ₹5 | 4,800 | 11,400 |
| 1 Aug 2025 | ₹4 | ₹4.5 | ₹3.7 | ₹4.45 | 1,725 | 11,175 |
| 4 Aug 2025 | ₹4.6 | ₹4.65 | ₹3.3 | ₹3.7 | 1,950 | 11,475 |
| 5 Aug 2025 | ₹3.4 | ₹3.45 | ₹2.7 | ₹3 | 5,025 | 11,775 |
| 6 Aug 2025 | ₹2.6 | ₹3.15 | ₹2.5 | ₹2.7 | 6,375 | 11,850 |
| 7 Aug 2025 | ₹2.4 | ₹3.65 | ₹1.9 | ₹1.9 | 4,350 | 11,400 |
| 8 Aug 2025 | ₹1.9 | ₹2.65 | ₹1.9 | ₹2.6 | 1,800 | 11,475 |
| 11 Aug 2025 | ₹2.7 | ₹2.7 | ₹1.8 | ₹1.85 | 2,625 | 10,875 |
| 12 Aug 2025 | ₹1.85 | ₹2.25 | ₹1.65 | ₹1.8 | 2,550 | 10,200 |
| 13 Aug 2025 | ₹2.6 | ₹2.65 | ₹1.65 | ₹1.75 | 14,025 | 11,625 |
| 14 Aug 2025 | ₹1.5 | ₹1.5 | ₹1.4 | ₹1.5 | 450 | 11,250 |
| 18 Aug 2025 | ₹2 | ₹2 | ₹1.25 | ₹1.25 | 81,675 | 30,150 |
| 19 Aug 2025 | ₹1.2 | ₹1.4 | ₹0.8 | ₹0.8 | 46,050 | 46,350 |
| 20 Aug 2025 | ₹0.9 | ₹0.9 | ₹0.7 | ₹0.7 | 24,675 | 58,650 |
| 21 Aug 2025 | ₹0.8 | ₹0.8 | ₹0.55 | ₹0.65 | 62,475 | 83,850 |
| 22 Aug 2025 | ₹0.65 | ₹1 | ₹0.6 | ₹0.7 | 9,63,150 | 1,10,025 |
| 25 Aug 2025 | ₹0.7 | ₹0.95 | ₹0.35 | ₹0.4 | 4,94,175 | 1,13,700 |
| 26 Aug 2025 | ₹0.4 | ₹1.3 | ₹0.35 | ₹0.45 | 15,73,275 | 1,28,625 |
| 28 Aug 2025 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 24,14,700 | 1,58,400 |