NIFTY 50 26,900 PE traded across 12 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹2,450 and a low of ₹1,737.25. Final close ₹2,285.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹2,070.7 | ₹2,070.7 | ₹2,034.45 | ₹2,034.45 | 150 | 10,275 |
| 1 Aug 2025 | ₹2,098.75 | ₹2,261.5 | ₹2,054.75 | ₹2,261.5 | 300 | 10,275 |
| 4 Aug 2025 | ₹2,168.9 | ₹2,197.45 | ₹2,168.9 | ₹2,197.45 | 150 | 10,275 |
| 7 Aug 2025 | ₹2,332.85 | ₹2,332.85 | ₹2,332.85 | ₹2,332.85 | 75 | 10,275 |
| 8 Aug 2025 | ₹2,238.8 | ₹2,450 | ₹2,238.8 | ₹2,446.45 | 450 | 10,350 |
| 12 Aug 2025 | ₹2,170 | ₹2,170 | ₹2,125 | ₹2,125 | 375 | 10,350 |
| 18 Aug 2025 | ₹1,905 | ₹1,905 | ₹1,905 | ₹1,905 | 75 | 9,975 |
| 19 Aug 2025 | ₹1,880 | ₹1,880 | ₹1,880 | ₹1,880 | 75 | 10,050 |
| 20 Aug 2025 | ₹1,835 | ₹1,835 | ₹1,799.15 | ₹1,809.2 | 6,900 | 6,225 |
| 21 Aug 2025 | ₹1,755 | ₹1,755 | ₹1,737.25 | ₹1,737.75 | 300 | 6,075 |
| 22 Aug 2025 | ₹1,961.35 | ₹1,972.15 | ₹1,941.1 | ₹1,955.75 | 3,300 | 4,875 |
| 28 Aug 2025 | ₹2,270.05 | ₹2,285.55 | ₹2,268.95 | ₹2,285.55 | 600 | 4,275 |