NIFTY 50 26,100 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,640 and a low of ₹925. Final close ₹1,590.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,290 | ₹1,305 | ₹1,161.35 | ₹1,165.6 | 8,700 | 17,925 |
| 30 Jul 2025 | ₹1,190 | ₹1,218 | ₹1,116.05 | ₹1,151.3 | 18,675 | 30,375 |
| 31 Jul 2025 | ₹1,329.6 | ₹1,346.75 | ₹1,060.65 | ₹1,240.95 | 17,550 | 37,800 |
| 1 Aug 2025 | ₹1,320 | ₹1,484.45 | ₹1,310 | ₹1,484.45 | 1,425 | 37,800 |
| 4 Aug 2025 | ₹1,377.95 | ₹1,420.35 | ₹1,301.65 | ₹1,301.65 | 2,250 | 36,300 |
| 5 Aug 2025 | ₹1,401.65 | ₹1,401.65 | ₹1,378.35 | ₹1,379.65 | 825 | 36,225 |
| 6 Aug 2025 | ₹1,457 | ₹1,468.95 | ₹1,392.85 | ₹1,455.2 | 2,550 | 37,275 |
| 7 Aug 2025 | ₹1,523 | ₹1,609.3 | ₹1,432 | ₹1,432 | 975 | 37,425 |
| 8 Aug 2025 | ₹1,553.6 | ₹1,598.2 | ₹1,531.65 | ₹1,598.2 | 375 | 37,500 |
| 11 Aug 2025 | ₹1,640 | ₹1,640 | ₹1,491.3 | ₹1,491.3 | 825 | 37,275 |
| 12 Aug 2025 | ₹1,415 | ₹1,415 | ₹1,415 | ₹1,415 | 75 | 37,275 |
| 13 Aug 2025 | ₹1,430 | ₹1,430 | ₹1,423.65 | ₹1,423.65 | 150 | 37,125 |
| 14 Aug 2025 | ₹1,410 | ₹1,415 | ₹1,393.3 | ₹1,415 | 975 | 37,425 |
| 18 Aug 2025 | ₹1,132 | ₹1,132 | ₹1,030 | ₹1,130 | 3,825 | 37,800 |
| 19 Aug 2025 | ₹1,155.95 | ₹1,155.95 | ₹1,056.8 | ₹1,056.8 | 2,250 | 39,675 |
| 20 Aug 2025 | ₹1,121.9 | ₹1,121.9 | ₹993.1 | ₹1,015.2 | 2,925 | 41,325 |
| 21 Aug 2025 | ₹974 | ₹984.95 | ₹925 | ₹984.95 | 4,350 | 41,400 |
| 22 Aug 2025 | ₹1,048.2 | ₹1,205.35 | ₹1,048.2 | ₹1,198.65 | 12,975 | 37,800 |
| 25 Aug 2025 | ₹1,130 | ₹1,141.7 | ₹1,073 | ₹1,106 | 4,425 | 35,475 |
| 26 Aug 2025 | ₹1,310 | ₹1,390.7 | ₹1,272.75 | ₹1,366.8 | 37,725 | 21,750 |
| 28 Aug 2025 | ₹1,517.4 | ₹1,590 | ₹1,440 | ₹1,590 | 5,400 | 18,975 |