NIFTY 50 25,300 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹182.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹127.25 | ₹161.75 | ₹119.95 | ₹152.25 | 8,88,825 | 10,15,350 |
| 30 Jul 2025 | ₹160.1 | ₹165.8 | ₹133.5 | ₹145 | 6,23,700 | 10,14,675 |
| 31 Jul 2025 | ₹96.8 | ₹182.8 | ₹90.5 | ₹117 | 21,72,450 | 10,16,250 |
| 1 Aug 2025 | ₹106.3 | ₹117.85 | ₹65.4 | ₹68 | 21,88,575 | 11,77,200 |
| 4 Aug 2025 | ₹83 | ₹93.25 | ₹68.75 | ₹85 | 13,74,750 | 11,88,900 |
| 5 Aug 2025 | ₹80.05 | ₹80.5 | ₹55.85 | ₹63 | 12,78,825 | 11,90,325 |
| 6 Aug 2025 | ₹56.15 | ₹66.75 | ₹44.25 | ₹47.95 | 14,45,925 | 12,56,700 |
| 7 Aug 2025 | ₹44.75 | ₹52.95 | ₹27.35 | ₹52.15 | 28,25,625 | 12,53,325 |
| 8 Aug 2025 | ₹41.55 | ₹43.2 | ₹24.5 | ₹25.4 | 24,18,600 | 13,46,025 |
| 11 Aug 2025 | ₹25.4 | ₹33.5 | ₹22.25 | ₹28.9 | 17,29,875 | 13,28,325 |
| 12 Aug 2025 | ₹28.5 | ₹47.5 | ₹22.75 | ₹23 | 24,74,850 | 14,10,525 |
| 13 Aug 2025 | ₹27.1 | ₹35.4 | ₹23.3 | ₹30.5 | 21,46,200 | 15,57,600 |
| 14 Aug 2025 | ₹31.4 | ₹34.5 | ₹27 | ₹27.55 | 20,82,975 | 15,82,350 |
| 18 Aug 2025 | ₹56 | ₹101.75 | ₹52.65 | ₹55 | 72,22,950 | 21,29,250 |
| 19 Aug 2025 | ₹53.8 | ₹66.35 | ₹39.75 | ₹53.15 | 79,58,850 | 19,87,350 |
| 20 Aug 2025 | ₹40.2 | ₹65 | ₹33.65 | ₹56.25 | 1,60,81,950 | 33,93,150 |
| 21 Aug 2025 | ₹65 | ₹77 | ₹46.75 | ₹48.55 | 3,92,95,950 | 48,82,350 |
| 22 Aug 2025 | ₹46.2 | ₹46.2 | ₹13.65 | ₹14.6 | 8,01,93,150 | 77,14,800 |
| 25 Aug 2025 | ₹12.75 | ₹17.3 | ₹6.95 | ₹8.4 | 8,93,07,300 | 76,57,875 |
| 26 Aug 2025 | ₹6.6 | ₹6.6 | ₹2.1 | ₹2.25 | 7,38,33,525 | 69,01,725 |
| 28 Aug 2025 | ₹1.3 | ₹2.9 | ₹0.05 | ₹0.05 | 10,20,00,825 | 45,13,350 |