NIFTY 50 24,300 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹879.7 and a low of ₹178. Final close ₹200.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹625.5 | ₹746.05 | ₹599.95 | ₹741.25 | 37,500 | 31,950 |
| 30 Jul 2025 | ₹719 | ₹777.95 | ₹692.5 | ₹743.95 | 21,225 | 39,225 |
| 31 Jul 2025 | ₹597.5 | ₹815 | ₹582.05 | ₹671.45 | 92,025 | 46,800 |
| 1 Aug 2025 | ₹595.45 | ₹658.5 | ₹484.85 | ₹494 | 65,850 | 62,775 |
| 4 Aug 2025 | ₹512 | ₹623.6 | ₹511.5 | ₹607.85 | 43,725 | 65,550 |
| 5 Aug 2025 | ₹572.45 | ₹574.05 | ₹450 | ₹533.05 | 1,15,575 | 69,450 |
| 6 Aug 2025 | ₹533.05 | ₹547 | ₹460 | ₹460.6 | 1,02,525 | 83,775 |
| 7 Aug 2025 | ₹413.8 | ₹524.45 | ₹321 | ₹516.3 | 6,29,250 | 1,33,650 |
| 8 Aug 2025 | ₹477 | ₹477 | ₹312.4 | ₹322.75 | 7,46,775 | 3,15,375 |
| 11 Aug 2025 | ₹323 | ₹452.25 | ₹303 | ₹431.8 | 12,12,150 | 2,55,225 |
| 12 Aug 2025 | ₹429.05 | ₹543.5 | ₹367.15 | ₹372 | 5,28,900 | 2,04,975 |
| 13 Aug 2025 | ₹420.05 | ₹520 | ₹414 | ₹494.2 | 4,16,100 | 1,93,350 |
| 14 Aug 2025 | ₹495.15 | ₹510.65 | ₹444.35 | ₹459.55 | 1,57,875 | 1,92,225 |
| 18 Aug 2025 | ₹669.95 | ₹805 | ₹654.1 | ₹699.8 | 1,62,975 | 1,26,075 |
| 19 Aug 2025 | ₹677.95 | ₹775 | ₹653 | ₹751.35 | 35,550 | 1,11,675 |
| 20 Aug 2025 | ₹700.95 | ₹817 | ₹677.9 | ₹792.75 | 32,475 | 1,12,650 |
| 21 Aug 2025 | ₹822 | ₹879.7 | ₹800 | ₹819.5 | 24,525 | 1,13,925 |
| 22 Aug 2025 | ₹757.05 | ₹773.6 | ₹599.05 | ₹605.8 | 1,24,650 | 1,06,125 |
| 25 Aug 2025 | ₹637.45 | ₹738.8 | ₹624.85 | ₹699.55 | 63,600 | 96,525 |
| 26 Aug 2025 | ₹640 | ₹640 | ₹420 | ₹433 | 2,18,625 | 1,02,150 |
| 28 Aug 2025 | ₹430.95 | ₹430.95 | ₹178 | ₹200.65 | 86,74,950 | 1,93,800 |