NIFTY 50 25,500 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹115.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹91 | ₹107.4 | ₹80.5 | ₹103 | 25,42,800 | 27,35,250 |
| 30 Jul 2025 | ₹97 | ₹106.7 | ₹84.55 | ₹92 | 29,86,725 | 31,19,925 |
| 31 Jul 2025 | ₹73.5 | ₹115.6 | ₹53 | ₹72 | 66,58,650 | 37,47,300 |
| 1 Aug 2025 | ₹67.65 | ₹72.55 | ₹39.05 | ₹40.95 | 62,04,750 | 39,08,400 |
| 4 Aug 2025 | ₹43.3 | ₹54.85 | ₹41.35 | ₹49 | 32,32,425 | 40,65,375 |
| 5 Aug 2025 | ₹50.2 | ₹50.2 | ₹32.6 | ₹36 | 27,08,475 | 41,06,250 |
| 6 Aug 2025 | ₹34.95 | ₹38 | ₹26.15 | ₹26.65 | 32,01,900 | 39,22,425 |
| 7 Aug 2025 | ₹22.8 | ₹30.5 | ₹17.4 | ₹29 | 56,06,025 | 39,08,325 |
| 8 Aug 2025 | ₹28.65 | ₹28.65 | ₹16 | ₹16.75 | 40,23,525 | 42,66,000 |
| 11 Aug 2025 | ₹16.75 | ₹19.6 | ₹15.1 | ₹17.25 | 27,39,000 | 41,52,900 |
| 12 Aug 2025 | ₹17.05 | ₹26.25 | ₹13.6 | ₹13.65 | 41,53,275 | 44,29,575 |
| 13 Aug 2025 | ₹17.5 | ₹18.4 | ₹14.45 | ₹15.5 | 31,37,025 | 46,41,375 |
| 14 Aug 2025 | ₹16.15 | ₹18 | ₹14.6 | ₹15 | 30,21,000 | 48,15,450 |
| 18 Aug 2025 | ₹31.4 | ₹52.5 | ₹24.4 | ₹25.2 | 1,41,42,000 | 47,57,400 |
| 19 Aug 2025 | ₹26.95 | ₹27.8 | ₹16.75 | ₹21.2 | 1,06,23,600 | 56,61,750 |
| 20 Aug 2025 | ₹20 | ₹25.3 | ₹13.1 | ₹21.3 | 1,69,65,225 | 62,53,875 |
| 21 Aug 2025 | ₹25 | ₹29.7 | ₹14 | ₹14.65 | 3,08,86,800 | 82,57,725 |
| 22 Aug 2025 | ₹13.8 | ₹14.9 | ₹5.45 | ₹5.8 | 6,27,28,200 | 1,05,80,700 |
| 25 Aug 2025 | ₹4.9 | ₹5.9 | ₹2.6 | ₹3.15 | 6,71,37,000 | 1,09,56,225 |
| 26 Aug 2025 | ₹3.5 | ₹4.5 | ₹1.5 | ₹1.7 | 9,77,18,700 | 97,24,350 |
| 28 Aug 2025 | ₹1.1 | ₹2.4 | ₹0.05 | ₹0.1 | 10,77,10,425 | 86,43,750 |