NIFTY 50 24,450 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹730 and a low of ₹28.2. Final close ₹50.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹555 | ₹628.5 | ₹509.45 | ₹628.5 | 5,925 | 5,250 |
| 30 Jul 2025 | ₹648.5 | ₹648.5 | ₹624 | ₹628.35 | 825 | 5,400 |
| 31 Jul 2025 | ₹496.05 | ₹679.7 | ₹485 | ₹556 | 11,025 | 6,000 |
| 1 Aug 2025 | ₹504 | ₹537.95 | ₹388.7 | ₹397.5 | 38,250 | 12,600 |
| 4 Aug 2025 | ₹410.05 | ₹506.7 | ₹407.2 | ₹495.7 | 23,850 | 12,450 |
| 5 Aug 2025 | ₹461.05 | ₹463.95 | ₹389.45 | ₹428.45 | 16,050 | 12,675 |
| 6 Aug 2025 | ₹436 | ₹436 | ₹354.05 | ₹370.25 | 33,750 | 16,500 |
| 7 Aug 2025 | ₹368.6 | ₹411.2 | ₹239.75 | ₹410.6 | 6,58,800 | 48,525 |
| 8 Aug 2025 | ₹353 | ₹360.95 | ₹229.95 | ₹231.55 | 6,33,225 | 1,64,625 |
| 11 Aug 2025 | ₹229.05 | ₹342.2 | ₹221 | ₹318 | 7,88,325 | 1,44,525 |
| 12 Aug 2025 | ₹320.05 | ₹424.05 | ₹269.4 | ₹275.25 | 2,40,450 | 1,43,475 |
| 13 Aug 2025 | ₹305.6 | ₹398.95 | ₹305.6 | ₹373.8 | 1,32,075 | 1,17,825 |
| 14 Aug 2025 | ₹369 | ₹393.55 | ₹334.9 | ₹342.8 | 49,500 | 1,14,300 |
| 18 Aug 2025 | ₹370 | ₹665.85 | ₹370 | ₹558.8 | 50,850 | 99,900 |
| 19 Aug 2025 | ₹524.5 | ₹633.35 | ₹512.1 | ₹609.8 | 15,300 | 96,450 |
| 20 Aug 2025 | ₹550.05 | ₹668.7 | ₹540 | ₹648 | 17,175 | 90,450 |
| 21 Aug 2025 | ₹697.65 | ₹730 | ₹661.6 | ₹671.75 | 17,775 | 92,850 |
| 22 Aug 2025 | ₹623.4 | ₹623.4 | ₹455.1 | ₹461 | 67,125 | 93,825 |
| 25 Aug 2025 | ₹508 | ₹584.7 | ₹477.95 | ₹551 | 44,550 | 87,675 |
| 26 Aug 2025 | ₹473.05 | ₹477.35 | ₹272.55 | ₹287.35 | 4,78,350 | 1,11,675 |
| 28 Aug 2025 | ₹265.25 | ₹265.25 | ₹28.2 | ₹50.75 | 16,18,78,275 | 14,62,875 |