NIFTY 50 25,750 PE traded across 14 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,265.65 and a low of ₹585.1. Final close ₹1,248.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,027.65 | ₹1,027.65 | ₹864.8 | ₹864.8 | 225 | 8,775 |
| 30 Jul 2025 | ₹854.3 | ₹854.3 | ₹828 | ₹828 | 225 | 8,775 |
| 31 Jul 2025 | ₹975.9 | ₹997.35 | ₹770 | ₹886.8 | 3,600 | 8,775 |
| 1 Aug 2025 | ₹984 | ₹1,129.6 | ₹983.95 | ₹1,129.6 | 1,275 | 8,400 |
| 4 Aug 2025 | ₹1,048.4 | ₹1,048.4 | ₹966.55 | ₹966.55 | 450 | 8,100 |
| 6 Aug 2025 | ₹1,113 | ₹1,113.9 | ₹1,112.5 | ₹1,113.9 | 600 | 8,100 |
| 7 Aug 2025 | ₹1,202.95 | ₹1,203.9 | ₹1,202.95 | ₹1,203.9 | 150 | 8,550 |
| 18 Aug 2025 | ₹784.8 | ₹784.85 | ₹694.8 | ₹763.6 | 4,200 | 7,875 |
| 20 Aug 2025 | ₹669 | ₹669 | ₹650.9 | ₹663 | 750 | 7,725 |
| 21 Aug 2025 | ₹629.2 | ₹666.85 | ₹585.1 | ₹633.85 | 5,475 | 9,675 |
| 22 Aug 2025 | ₹681.9 | ₹856.15 | ₹681.85 | ₹848.2 | 15,075 | 9,975 |
| 25 Aug 2025 | ₹734.85 | ₹761.75 | ₹734.85 | ₹754.15 | 600 | 10,200 |
| 26 Aug 2025 | ₹865 | ₹978.5 | ₹865 | ₹978.45 | 1,350 | 10,350 |
| 28 Aug 2025 | ₹1,215 | ₹1,265.65 | ₹1,100.2 | ₹1,248.6 | 3,750 | 9,375 |