NIFTY 50 23,850 CE traded across 16 sessions from 31 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,236.5 and a low of ₹630.15. Final close ₹653.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹1,057.55 | ₹1,057.95 | ₹1,050.2 | ₹1,050.2 | 600 | 1,125 |
| 1 Aug 2025 | ₹997.4 | ₹997.4 | ₹862.8 | ₹862.8 | 225 | 1,575 |
| 4 Aug 2025 | ₹925 | ₹962.7 | ₹925 | ₹955.6 | 225 | 1,575 |
| 5 Aug 2025 | ₹908.55 | ₹910 | ₹893.75 | ₹910 | 225 | 1,575 |
| 6 Aug 2025 | ₹852.45 | ₹852.45 | ₹842.95 | ₹842.95 | 750 | 1,575 |
| 7 Aug 2025 | ₹778 | ₹794.3 | ₹659.2 | ₹659.2 | 450 | 1,950 |
| 8 Aug 2025 | ₹662.5 | ₹662.7 | ₹661.05 | ₹661.05 | 600 | 2,025 |
| 11 Aug 2025 | ₹658.1 | ₹763.2 | ₹658.1 | ₹763.2 | 300 | 2,625 |
| 12 Aug 2025 | ₹789.5 | ₹789.5 | ₹747.2 | ₹747.35 | 225 | 2,850 |
| 13 Aug 2025 | ₹887.95 | ₹889.35 | ₹884.75 | ₹886.3 | 900 | 3,600 |
| 18 Aug 2025 | ₹1,155.65 | ₹1,157.25 | ₹1,155.65 | ₹1,155.7 | 300 | 3,600 |
| 19 Aug 2025 | ₹1,197 | ₹1,197 | ₹1,197 | ₹1,197 | 75 | 3,900 |
| 20 Aug 2025 | ₹1,217 | ₹1,236.5 | ₹1,217 | ₹1,231 | 450 | 3,825 |
| 22 Aug 2025 | ₹1,136.4 | ₹1,143.7 | ₹1,048.1 | ₹1,048.1 | 2,550 | 3,750 |
| 26 Aug 2025 | ₹969.3 | ₹969.3 | ₹876.25 | ₹880.05 | 1,200 | 3,375 |
| 28 Aug 2025 | ₹685.05 | ₹755.6 | ₹630.15 | ₹653.7 | 18,300 | 11,475 |