NIFTY 50 24,400 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹255 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹182.1 | ₹195.9 | ₹121 | ₹123.3 | 3,96,450 | 5,13,750 |
| 30 Jul 2025 | ₹118.55 | ₹131.85 | ₹103.25 | ₹113.6 | 6,80,175 | 6,65,925 |
| 31 Jul 2025 | ₹156 | ₹182.2 | ₹96.8 | ₹131.55 | 12,38,550 | 5,87,025 |
| 1 Aug 2025 | ₹152.55 | ₹214.95 | ₹129.4 | ₹207 | 11,65,275 | 6,93,150 |
| 4 Aug 2025 | ₹203.9 | ₹203.9 | ₹126.7 | ₹131 | 8,36,175 | 7,48,275 |
| 5 Aug 2025 | ₹140.05 | ₹172.25 | ₹134.05 | ₹141.9 | 6,21,825 | 7,68,975 |
| 6 Aug 2025 | ₹145 | ₹174.55 | ₹135 | ₹169.45 | 9,65,700 | 8,90,250 |
| 7 Aug 2025 | ₹200 | ₹255 | ₹116.9 | ₹116.9 | 35,22,000 | 11,72,475 |
| 8 Aug 2025 | ₹139 | ₹241.35 | ₹133.7 | ₹230.6 | 39,63,525 | 16,61,700 |
| 11 Aug 2025 | ₹222.85 | ₹235.05 | ₹129.95 | ₹140 | 41,23,500 | 17,14,875 |
| 12 Aug 2025 | ₹155 | ₹157 | ₹96.05 | ₹153.65 | 36,27,375 | 14,70,825 |
| 13 Aug 2025 | ₹113.25 | ₹133.9 | ₹88.35 | ₹91.25 | 25,94,250 | 14,58,750 |
| 14 Aug 2025 | ₹95.05 | ₹108.9 | ₹85.8 | ₹103.4 | 19,50,375 | 13,80,525 |
| 18 Aug 2025 | ₹50.25 | ₹53.35 | ₹30.95 | ₹32.85 | 43,07,250 | 14,40,750 |
| 19 Aug 2025 | ₹33.75 | ₹34.35 | ₹17.85 | ₹17.9 | 45,73,950 | 16,39,425 |
| 20 Aug 2025 | ₹18.7 | ₹21.5 | ₹12.4 | ₹14.2 | 51,35,625 | 20,39,475 |
| 21 Aug 2025 | ₹11.2 | ₹11.8 | ₹6.75 | ₹6.95 | 71,51,925 | 25,66,875 |
| 22 Aug 2025 | ₹7.15 | ₹12.95 | ₹5.3 | ₹12.35 | 3,77,04,750 | 45,24,900 |
| 25 Aug 2025 | ₹8.45 | ₹8.45 | ₹2.7 | ₹2.7 | 3,56,93,925 | 40,36,275 |
| 26 Aug 2025 | ₹2.5 | ₹8.55 | ₹2.1 | ₹7.5 | 7,30,57,575 | 33,83,025 |
| 28 Aug 2025 | ₹4.9 | ₹18.05 | ₹0.05 | ₹0.05 | 49,32,33,000 | 52,23,075 |