NIFTY 50 22,750 PE traded across 12 sessions from 11 Aug 2025 to 28 Aug 2025, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹7 | ₹7.45 | ₹6.15 | ₹6.15 | 1,425 | 1,275 |
| 12 Aug 2025 | ₹6.8 | ₹7.45 | ₹5.7 | ₹6.5 | 3,225 | 2,025 |
| 13 Aug 2025 | ₹5 | ₹6.1 | ₹5 | ₹5.05 | 2,550 | 2,775 |
| 14 Aug 2025 | ₹5.4 | ₹5.75 | ₹4.8 | ₹5.75 | 1,275 | 2,100 |
| 18 Aug 2025 | ₹4.1 | ₹4.15 | ₹2.95 | ₹3 | 32,100 | 18,825 |
| 19 Aug 2025 | ₹2.9 | ₹3.15 | ₹2.35 | ₹2.65 | 84,675 | 95,400 |
| 20 Aug 2025 | ₹2.15 | ₹2.35 | ₹1.85 | ₹2 | 51,000 | 90,375 |
| 21 Aug 2025 | ₹1.8 | ₹1.85 | ₹1 | ₹1.05 | 1,00,650 | 78,525 |
| 22 Aug 2025 | ₹0.8 | ₹1.15 | ₹0.65 | ₹0.7 | 40,60,350 | 9,61,800 |
| 25 Aug 2025 | ₹0.7 | ₹0.8 | ₹0.5 | ₹0.6 | 27,24,450 | 9,35,325 |
| 26 Aug 2025 | ₹0.5 | ₹1.9 | ₹0.3 | ₹0.45 | 37,07,400 | 9,29,850 |
| 28 Aug 2025 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 75,01,275 | 9,28,350 |