NIFTY 50 25,500 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,099 and a low of ₹343.2. Final close ₹1,001.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹808.55 | ₹837 | ₹645.05 | ₹648.4 | 3,04,050 | 16,68,525 |
| 30 Jul 2025 | ₹671 | ₹693.45 | ₹600 | ₹638.4 | 4,98,525 | 17,52,525 |
| 31 Jul 2025 | ₹762.5 | ₹841.05 | ₹557.5 | ₹695.15 | 8,09,550 | 17,33,025 |
| 1 Aug 2025 | ₹736.35 | ₹926.5 | ₹709.9 | ₹912 | 8,60,475 | 17,54,400 |
| 4 Aug 2025 | ₹878 | ₹892.45 | ₹739.7 | ₹740 | 1,69,725 | 17,58,225 |
| 5 Aug 2025 | ₹787.5 | ₹873.3 | ₹764.55 | ₹805 | 1,37,325 | 17,28,900 |
| 6 Aug 2025 | ₹811 | ₹899.3 | ₹790 | ₹889 | 1,35,150 | 17,46,375 |
| 7 Aug 2025 | ₹928.25 | ₹1,099 | ₹798.2 | ₹808.15 | 2,28,750 | 17,46,075 |
| 8 Aug 2025 | ₹857.9 | ₹1,095.5 | ₹857.9 | ₹1,077.7 | 6,17,550 | 20,82,750 |
| 11 Aug 2025 | ₹1,098 | ₹1,098 | ₹868 | ₹901.8 | 1,39,350 | 20,37,900 |
| 12 Aug 2025 | ₹898.45 | ₹965.35 | ₹757.5 | ₹958.45 | 1,22,850 | 20,30,400 |
| 13 Aug 2025 | ₹875.45 | ₹901 | ₹765 | ₹789.4 | 1,42,200 | 20,22,300 |
| 14 Aug 2025 | ₹800.5 | ₹850.85 | ₹768.65 | ₹832.55 | 99,600 | 19,95,975 |
| 18 Aug 2025 | ₹550 | ₹609.65 | ₹470.5 | ₹550.9 | 6,85,500 | 19,83,225 |
| 19 Aug 2025 | ₹579 | ₹588.95 | ₹463.35 | ₹481 | 4,57,800 | 19,39,650 |
| 20 Aug 2025 | ₹540 | ₹552 | ₹415.25 | ₹440 | 7,31,700 | 20,00,625 |
| 21 Aug 2025 | ₹438 | ₹438 | ₹343.2 | ₹399.6 | 14,59,800 | 20,89,500 |
| 22 Aug 2025 | ₹439.95 | ₹615.45 | ₹431.45 | ₹609.3 | 11,46,975 | 19,65,975 |
| 25 Aug 2025 | ₹555 | ₹587 | ₹472.85 | ₹507.5 | 8,10,150 | 19,15,950 |
| 26 Aug 2025 | ₹533 | ₹791.9 | ₹533 | ₹776 | 7,56,525 | 16,92,525 |
| 28 Aug 2025 | ₹850 | ₹1,022.05 | ₹810.05 | ₹1,001 | 13,70,850 | 16,75,050 |