NIFTY 50 25,700 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,280 and a low of ₹530. Final close ₹1,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹990 | ₹999.3 | ₹807.45 | ₹807.45 | 21,675 | 1,15,350 |
| 30 Jul 2025 | ₹830.55 | ₹848 | ₹761 | ₹789.5 | 16,800 | 1,15,350 |
| 31 Jul 2025 | ₹970 | ₹997 | ₹710.5 | ₹869.5 | 28,875 | 1,17,675 |
| 1 Aug 2025 | ₹942.5 | ₹1,112.65 | ₹889.05 | ₹1,088.7 | 20,925 | 1,16,925 |
| 4 Aug 2025 | ₹995.5 | ₹1,082.35 | ₹917.5 | ₹920.55 | 5,625 | 1,16,175 |
| 5 Aug 2025 | ₹975 | ₹1,047.95 | ₹973 | ₹999.5 | 4,800 | 1,16,325 |
| 6 Aug 2025 | ₹999.55 | ₹1,089.6 | ₹985 | ₹1,072 | 5,175 | 1,14,975 |
| 7 Aug 2025 | ₹1,130 | ₹1,280 | ₹1,025 | ₹1,025 | 7,275 | 1,12,725 |
| 8 Aug 2025 | ₹1,141.2 | ₹1,250 | ₹1,135.35 | ₹1,250 | 1,875 | 1,11,975 |
| 11 Aug 2025 | ₹1,269.4 | ₹1,269.4 | ₹1,073 | ₹1,086.3 | 3,675 | 1,11,675 |
| 12 Aug 2025 | ₹1,000.05 | ₹1,140.75 | ₹952 | ₹1,140.75 | 8,775 | 1,07,925 |
| 13 Aug 2025 | ₹1,071.65 | ₹1,084 | ₹965 | ₹989 | 14,700 | 1,07,100 |
| 14 Aug 2025 | ₹991.05 | ₹1,030 | ₹959.1 | ₹1,016.3 | 7,875 | 1,07,925 |
| 18 Aug 2025 | ₹750 | ₹780.55 | ₹655 | ₹734.35 | 19,575 | 1,00,875 |
| 19 Aug 2025 | ₹757.95 | ₹761.95 | ₹650 | ₹668 | 15,525 | 1,01,925 |
| 20 Aug 2025 | ₹721.2 | ₹733.95 | ₹600 | ₹622.6 | 26,100 | 1,02,750 |
| 21 Aug 2025 | ₹620 | ₹620 | ₹530 | ₹587.6 | 48,000 | 1,17,825 |
| 22 Aug 2025 | ₹630 | ₹810 | ₹629.55 | ₹804.15 | 32,100 | 1,14,900 |
| 25 Aug 2025 | ₹751 | ₹786.25 | ₹671 | ₹703.05 | 17,400 | 1,10,850 |
| 26 Aug 2025 | ₹780 | ₹988.75 | ₹780 | ₹971.55 | 39,000 | 90,750 |
| 28 Aug 2025 | ₹1,124.35 | ₹1,221.1 | ₹1,012.55 | ₹1,200 | 55,800 | 85,425 |