NIFTY 50 26,050 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹34.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹31 | ₹34.3 | ₹27.95 | ₹31.2 | 22,575 | 34,950 |
| 30 Jul 2025 | ₹31.4 | ₹31.65 | ₹23.75 | ₹24.95 | 40,275 | 21,525 |
| 31 Jul 2025 | ₹20.65 | ₹30.55 | ₹16.4 | ₹18.8 | 44,400 | 35,925 |
| 1 Aug 2025 | ₹22.4 | ₹22.4 | ₹12.45 | ₹12.8 | 33,000 | 34,275 |
| 4 Aug 2025 | ₹12.85 | ₹15 | ₹11.85 | ₹13.6 | 4,725 | 33,975 |
| 5 Aug 2025 | ₹12.65 | ₹12.65 | ₹9.55 | ₹9.55 | 21,975 | 35,325 |
| 6 Aug 2025 | ₹9.7 | ₹9.8 | ₹7.75 | ₹9.15 | 10,050 | 37,425 |
| 7 Aug 2025 | ₹7.4 | ₹9.65 | ₹6.6 | ₹9 | 15,000 | 36,225 |
| 8 Aug 2025 | ₹6.05 | ₹7.2 | ₹5.75 | ₹5.95 | 4,575 | 33,975 |
| 11 Aug 2025 | ₹6.45 | ₹6.75 | ₹5.05 | ₹5.6 | 5,475 | 31,500 |
| 12 Aug 2025 | ₹5.5 | ₹7 | ₹4.6 | ₹5 | 6,900 | 30,375 |
| 13 Aug 2025 | ₹5 | ₹5.7 | ₹4.25 | ₹5.35 | 29,625 | 44,625 |
| 14 Aug 2025 | ₹5.65 | ₹5.65 | ₹3.7 | ₹3.8 | 43,725 | 48,075 |
| 18 Aug 2025 | ₹7.65 | ₹8.95 | ₹4.55 | ₹4.9 | 1,82,700 | 57,150 |
| 19 Aug 2025 | ₹5.2 | ₹5.2 | ₹2.55 | ₹2.85 | 2,90,250 | 1,28,325 |
| 20 Aug 2025 | ₹1.95 | ₹2.95 | ₹1.9 | ₹2.25 | 5,51,925 | 2,44,725 |
| 21 Aug 2025 | ₹3.55 | ₹7.15 | ₹1.4 | ₹1.4 | 19,26,975 | 8,63,625 |
| 22 Aug 2025 | ₹1.55 | ₹2.4 | ₹1.35 | ₹1.65 | 64,72,875 | 12,81,975 |
| 25 Aug 2025 | ₹1.75 | ₹1.75 | ₹0.75 | ₹0.85 | 38,02,575 | 11,38,800 |
| 26 Aug 2025 | ₹1.1 | ₹2.6 | ₹0.45 | ₹0.7 | 66,61,500 | 7,67,250 |
| 28 Aug 2025 | ₹0.9 | ₹1.9 | ₹0.05 | ₹0.05 | 61,95,375 | 6,26,850 |