NIFTY 50 26,300 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,820.9 and a low of ₹1,123.15. Final close ₹1,803.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,479.6 | ₹1,479.6 | ₹1,370 | ₹1,377 | 825 | 6,750 |
| 30 Jul 2025 | ₹1,310 | ₹1,348 | ₹1,310 | ₹1,340.5 | 5,625 | 8,400 |
| 31 Jul 2025 | ₹1,510.45 | ₹1,510.45 | ₹1,279.15 | ₹1,431.55 | 4,125 | 9,225 |
| 1 Aug 2025 | ₹1,515.95 | ₹1,682.4 | ₹1,515.95 | ₹1,678.7 | 975 | 9,675 |
| 4 Aug 2025 | ₹1,610 | ₹1,610 | ₹1,490 | ₹1,490 | 375 | 9,450 |
| 5 Aug 2025 | ₹1,579.15 | ₹1,579.15 | ₹1,575.25 | ₹1,576.35 | 675 | 9,450 |
| 6 Aug 2025 | ₹1,655 | ₹1,660 | ₹1,603 | ₹1,654.6 | 1,350 | 10,575 |
| 7 Aug 2025 | ₹1,708 | ₹1,795 | ₹1,690 | ₹1,690 | 975 | 11,100 |
| 8 Aug 2025 | ₹1,760 | ₹1,760 | ₹1,760 | ₹1,760 | 75 | 11,025 |
| 11 Aug 2025 | ₹1,784.25 | ₹1,784.25 | ₹1,720 | ₹1,720 | 150 | 10,950 |
| 12 Aug 2025 | ₹1,687.65 | ₹1,689.1 | ₹1,687.65 | ₹1,689.1 | 150 | 10,875 |
| 13 Aug 2025 | ₹1,630 | ₹1,645.3 | ₹1,587.25 | ₹1,587.25 | 375 | 10,950 |
| 14 Aug 2025 | ₹1,608.6 | ₹1,608.9 | ₹1,608.1 | ₹1,608.1 | 600 | 11,250 |
| 18 Aug 2025 | ₹1,270 | ₹1,315 | ₹1,237.1 | ₹1,315 | 900 | 11,700 |
| 19 Aug 2025 | ₹1,291.8 | ₹1,292 | ₹1,260 | ₹1,260 | 450 | 11,475 |
| 20 Aug 2025 | ₹1,260 | ₹1,260 | ₹1,195.45 | ₹1,213.5 | 8,175 | 12,300 |
| 21 Aug 2025 | ₹1,150 | ₹1,183 | ₹1,123.15 | ₹1,183 | 3,300 | 12,525 |
| 22 Aug 2025 | ₹1,272 | ₹1,400.65 | ₹1,271.3 | ₹1,400.65 | 3,150 | 12,450 |
| 25 Aug 2025 | ₹1,379.6 | ₹1,379.6 | ₹1,279.1 | ₹1,290 | 2,625 | 10,275 |
| 26 Aug 2025 | ₹1,530 | ₹1,587 | ₹1,475.55 | ₹1,587 | 1,950 | 9,300 |
| 28 Aug 2025 | ₹1,770 | ₹1,820.9 | ₹1,635 | ₹1,803.3 | 6,675 | 6,150 |