NIFTY 50 24,000 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹119.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹95.35 | ₹103.2 | ₹61.6 | ₹63.5 | 18,37,800 | 21,92,100 |
| 30 Jul 2025 | ₹63.95 | ₹65.7 | ₹49.8 | ₹54.7 | 22,46,550 | 26,62,875 |
| 31 Jul 2025 | ₹70 | ₹94.85 | ₹48.3 | ₹62 | 56,88,900 | 35,02,500 |
| 1 Aug 2025 | ₹62 | ₹107.25 | ₹60.05 | ₹104.7 | 56,43,600 | 39,12,900 |
| 4 Aug 2025 | ₹104.05 | ₹104.05 | ₹60.25 | ₹60.35 | 34,29,750 | 38,56,875 |
| 5 Aug 2025 | ₹65.05 | ₹79.9 | ₹61.4 | ₹63.4 | 32,70,225 | 39,33,375 |
| 6 Aug 2025 | ₹69.9 | ₹80.1 | ₹60.5 | ₹78.5 | 37,67,700 | 39,97,050 |
| 7 Aug 2025 | ₹87.5 | ₹119.2 | ₹52 | ₹52 | 99,34,725 | 39,57,150 |
| 8 Aug 2025 | ₹52 | ₹106.65 | ₹52 | ₹100.95 | 73,85,250 | 41,45,550 |
| 11 Aug 2025 | ₹98.75 | ₹100.75 | ₹52.9 | ₹58 | 64,48,800 | 42,97,650 |
| 12 Aug 2025 | ₹56.8 | ₹60.75 | ₹39.35 | ₹58.85 | 63,99,000 | 42,59,550 |
| 13 Aug 2025 | ₹52 | ₹52 | ₹34 | ₹36 | 45,49,275 | 41,12,025 |
| 14 Aug 2025 | ₹36.85 | ₹41.9 | ₹32.55 | ₹39.55 | 45,67,575 | 38,75,625 |
| 18 Aug 2025 | ₹25 | ₹25 | ₹12.2 | ₹13.25 | 80,35,875 | 41,38,650 |
| 19 Aug 2025 | ₹12.95 | ₹13.35 | ₹7.05 | ₹7.25 | 63,25,125 | 46,80,900 |
| 20 Aug 2025 | ₹7.65 | ₹7.65 | ₹5.6 | ₹6.35 | 92,74,650 | 63,35,325 |
| 21 Aug 2025 | ₹5.25 | ₹5.9 | ₹3 | ₹3.05 | 1,70,23,800 | 74,04,075 |
| 22 Aug 2025 | ₹2.9 | ₹4.65 | ₹2.55 | ₹4.25 | 3,83,42,850 | 82,29,300 |
| 25 Aug 2025 | ₹3 | ₹3.45 | ₹1.7 | ₹1.7 | 4,55,53,125 | 1,01,00,625 |
| 26 Aug 2025 | ₹1.75 | ₹4 | ₹1.3 | ₹2.3 | 6,83,53,275 | 94,54,725 |
| 28 Aug 2025 | ₹0.9 | ₹1.95 | ₹0.05 | ₹0.05 | 13,90,58,700 | 80,15,625 |