NIFTY 50 24,600 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹599.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹427.2 | ₹520 | ₹403 | ₹507.85 | 4,75,275 | 1,37,775 |
| 30 Jul 2025 | ₹498.35 | ₹544.95 | ₹470 | ₹509.7 | 1,47,975 | 1,36,575 |
| 31 Jul 2025 | ₹394.9 | ₹590 | ₹376.15 | ₹452.95 | 7,26,600 | 1,27,275 |
| 1 Aug 2025 | ₹405 | ₹445 | ₹302.15 | ₹306.05 | 14,45,250 | 4,90,725 |
| 4 Aug 2025 | ₹327 | ₹405.1 | ₹316.55 | ₹391.3 | 13,46,625 | 4,30,800 |
| 5 Aug 2025 | ₹391.3 | ₹391.3 | ₹296.5 | ₹327.3 | 16,98,525 | 4,96,200 |
| 6 Aug 2025 | ₹315.9 | ₹342 | ₹268.5 | ₹279 | 21,73,725 | 7,91,175 |
| 7 Aug 2025 | ₹250 | ₹313.35 | ₹170.05 | ₹307 | 43,21,725 | 11,56,350 |
| 8 Aug 2025 | ₹270 | ₹273.4 | ₹162.65 | ₹168.25 | 43,03,800 | 15,92,850 |
| 11 Aug 2025 | ₹175 | ₹250.5 | ₹154.85 | ₹231 | 31,94,625 | 14,98,875 |
| 12 Aug 2025 | ₹237 | ₹320.65 | ₹188.05 | ₹188.5 | 54,97,575 | 17,13,450 |
| 13 Aug 2025 | ₹227 | ₹294.55 | ₹220.2 | ₹273.2 | 51,53,925 | 16,76,700 |
| 14 Aug 2025 | ₹273 | ₹289.7 | ₹236.65 | ₹245.75 | 40,79,925 | 17,18,400 |
| 18 Aug 2025 | ₹300 | ₹535.35 | ₹300 | ₹430.5 | 20,43,075 | 10,85,025 |
| 19 Aug 2025 | ₹438.75 | ₹500 | ₹384.75 | ₹472 | 4,83,825 | 9,25,425 |
| 20 Aug 2025 | ₹435.35 | ₹531.6 | ₹401 | ₹505.9 | 5,23,500 | 8,85,375 |
| 21 Aug 2025 | ₹528 | ₹599.35 | ₹507.85 | ₹529.4 | 3,58,875 | 8,53,575 |
| 22 Aug 2025 | ₹484.05 | ₹484.1 | ₹319.2 | ₹323.55 | 21,30,825 | 8,55,450 |
| 25 Aug 2025 | ₹360 | ₹437.95 | ₹330 | ₹401 | 16,96,650 | 7,65,975 |
| 26 Aug 2025 | ₹330.55 | ₹336.55 | ₹140.95 | ₹152.45 | 2,28,91,125 | 14,07,450 |
| 28 Aug 2025 | ₹139.95 | ₹152.2 | ₹0.05 | ₹0.05 | 1,62,08,38,950 | 1,31,85,900 |