NIFTY 50 25,100 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹730.15 and a low of ₹87.65. Final close ₹600.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹502.95 | ₹534.65 | ₹375.3 | ₹380.1 | 2,52,825 | 6,42,825 |
| 30 Jul 2025 | ₹393.35 | ₹411.7 | ₹342.65 | ₹365 | 2,64,900 | 6,47,925 |
| 31 Jul 2025 | ₹462.4 | ₹511.3 | ₹314 | ₹419.2 | 3,90,825 | 6,90,150 |
| 1 Aug 2025 | ₹440.45 | ₹600.7 | ₹420 | ₹583.35 | 2,66,925 | 6,44,625 |
| 4 Aug 2025 | ₹561 | ₹565 | ₹433.55 | ₹434.85 | 88,050 | 6,31,575 |
| 5 Aug 2025 | ₹465.55 | ₹541.55 | ₹454.7 | ₹482.8 | 84,900 | 6,10,650 |
| 6 Aug 2025 | ₹454 | ₹555 | ₹454 | ₹547.9 | 1,21,125 | 5,91,225 |
| 7 Aug 2025 | ₹590 | ₹730.15 | ₹465.55 | ₹473.55 | 1,19,100 | 5,71,725 |
| 8 Aug 2025 | ₹520.05 | ₹719.5 | ₹518 | ₹703 | 64,650 | 5,64,075 |
| 11 Aug 2025 | ₹698 | ₹703.5 | ₹511.05 | ₹540.6 | 52,800 | 5,47,125 |
| 12 Aug 2025 | ₹536.05 | ₹593.75 | ₹418.4 | ₹589 | 76,200 | 5,57,925 |
| 13 Aug 2025 | ₹519.65 | ₹532.5 | ₹420 | ₹441.4 | 1,20,225 | 5,63,850 |
| 14 Aug 2025 | ₹445.3 | ₹488.1 | ₹419.9 | ₹475 | 1,10,775 | 5,55,000 |
| 18 Aug 2025 | ₹279.95 | ₹287 | ₹204.65 | ₹243 | 26,05,350 | 7,14,150 |
| 19 Aug 2025 | ₹254.95 | ₹262.5 | ₹176.2 | ₹181.7 | 28,31,550 | 9,27,075 |
| 20 Aug 2025 | ₹205.4 | ₹224 | ₹134.9 | ₹150.25 | 77,95,050 | 17,90,775 |
| 21 Aug 2025 | ₹120 | ₹139.7 | ₹87.65 | ₹114 | 3,83,60,250 | 39,60,900 |
| 22 Aug 2025 | ₹120 | ₹250 | ₹115.05 | ₹248 | 7,02,13,800 | 28,40,775 |
| 25 Aug 2025 | ₹235 | ₹247 | ₹118.65 | ₹140.15 | 6,04,26,225 | 26,16,900 |
| 26 Aug 2025 | ₹153 | ₹395.55 | ₹153 | ₹378.1 | 1,10,06,400 | 11,48,700 |
| 28 Aug 2025 | ₹425.05 | ₹621.4 | ₹408.6 | ₹600.35 | 12,09,450 | 6,56,100 |