NIFTY 50 26,650 PE — 28 Aug 2025 Expiry History

Name: NIFTY 50 26,650 PE 2025-08-28 price history
Creator: MoneyTicks

NIFTY 50 26,650 PE traded across 4 sessions from 4 Aug 2025 to 18 Aug 2025, with a life-high of ₹2,083.25 and a low of ₹1,660.15. Final close ₹1,660.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Aug 2025	₹1,918.85	₹1,918.85	₹1,814.85	₹1,814.85	150	1,800
7 Aug 2025	₹1,972.05	₹1,977.15	₹1,972.05	₹1,977.15	150	1,725
12 Aug 2025	₹2,083.25	₹2,083.25	₹2,083.25	₹2,083.25	75	1,725
18 Aug 2025	₹1,660.15	₹1,660.15	₹1,660.15	₹1,660.15	75	1,725