NIFTY 50 26,650 PE traded across 4 sessions from 4 Aug 2025 to 18 Aug 2025, with a life-high of ₹2,083.25 and a low of ₹1,660.15. Final close ₹1,660.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹1,918.85 | ₹1,918.85 | ₹1,814.85 | ₹1,814.85 | 150 | 1,800 |
| 7 Aug 2025 | ₹1,972.05 | ₹1,977.15 | ₹1,972.05 | ₹1,977.15 | 150 | 1,725 |
| 12 Aug 2025 | ₹2,083.25 | ₹2,083.25 | ₹2,083.25 | ₹2,083.25 | 75 | 1,725 |
| 18 Aug 2025 | ₹1,660.15 | ₹1,660.15 | ₹1,660.15 | ₹1,660.15 | 75 | 1,725 |