NIFTY 50 24,750 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹454.4 and a low of ₹12.25. Final close ₹248.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹305.05 | ₹331.95 | ₹217 | ₹217.85 | 1,11,225 | 57,900 |
| 30 Jul 2025 | ₹223.5 | ₹237.55 | ₹193.1 | ₹205.65 | 64,200 | 57,900 |
| 31 Jul 2025 | ₹285.05 | ₹313 | ₹178.1 | ₹239.55 | 4,53,000 | 80,475 |
| 1 Aug 2025 | ₹272.05 | ₹373.25 | ₹242.3 | ₹355.1 | 7,06,500 | 1,27,050 |
| 4 Aug 2025 | ₹317.05 | ₹350 | ₹245.05 | ₹247 | 2,72,550 | 1,30,200 |
| 5 Aug 2025 | ₹260.05 | ₹318.7 | ₹257.15 | ₹273.3 | 1,61,100 | 1,25,400 |
| 6 Aug 2025 | ₹272.25 | ₹327.05 | ₹265.1 | ₹311 | 1,61,625 | 1,29,825 |
| 7 Aug 2025 | ₹350 | ₹454.4 | ₹249.35 | ₹260 | 2,34,225 | 1,00,050 |
| 8 Aug 2025 | ₹280.9 | ₹443.95 | ₹280 | ₹432.25 | 72,075 | 90,975 |
| 11 Aug 2025 | ₹429.95 | ₹429.95 | ₹273 | ₹293.95 | 53,625 | 90,150 |
| 12 Aug 2025 | ₹286.05 | ₹330.7 | ₹210 | ₹328.35 | 2,85,450 | 97,125 |
| 13 Aug 2025 | ₹265.95 | ₹286.65 | ₹204.4 | ₹220 | 2,58,750 | 1,21,350 |
| 14 Aug 2025 | ₹215.05 | ₹247 | ₹202.55 | ₹237 | 4,74,000 | 1,26,450 |
| 18 Aug 2025 | ₹120 | ₹125.15 | ₹81.2 | ₹89 | 17,79,750 | 3,86,400 |
| 19 Aug 2025 | ₹92.4 | ₹96.5 | ₹55 | ₹56.35 | 23,45,475 | 5,87,775 |
| 20 Aug 2025 | ₹59.25 | ₹70.35 | ₹37.25 | ₹41.85 | 41,96,025 | 6,10,275 |
| 21 Aug 2025 | ₹33.35 | ₹36.25 | ₹20.2 | ₹24.7 | 75,72,225 | 12,51,825 |
| 22 Aug 2025 | ₹23.7 | ₹61.3 | ₹23.65 | ₹59.9 | 6,55,30,200 | 18,11,700 |
| 25 Aug 2025 | ₹30 | ₹40.25 | ₹12.25 | ₹13.6 | 7,25,65,125 | 30,34,050 |
| 26 Aug 2025 | ₹17.05 | ₹91.6 | ₹17.05 | ₹82.65 | 27,05,10,075 | 29,90,325 |
| 28 Aug 2025 | ₹84.6 | ₹272.8 | ₹74.2 | ₹248.55 | 6,58,20,750 | 8,58,750 |