NIFTY 50 25,400 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,000.75 and a low of ₹261.9. Final close ₹900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹725.55 | ₹750 | ₹569.55 | ₹578.45 | 62,550 | 3,58,800 |
| 30 Jul 2025 | ₹591.3 | ₹615.2 | ₹529 | ₹579.7 | 1,05,450 | 3,79,050 |
| 31 Jul 2025 | ₹708 | ₹732.95 | ₹489.4 | ₹623 | 2,15,775 | 4,04,400 |
| 1 Aug 2025 | ₹691.05 | ₹836.5 | ₹630 | ₹824.85 | 79,050 | 3,96,525 |
| 4 Aug 2025 | ₹761 | ₹806 | ₹657.5 | ₹657.5 | 16,125 | 3,98,100 |
| 5 Aug 2025 | ₹683.55 | ₹781.5 | ₹681 | ₹722 | 9,525 | 3,97,800 |
| 6 Aug 2025 | ₹719.45 | ₹804.5 | ₹706 | ₹793.5 | 9,900 | 3,93,600 |
| 7 Aug 2025 | ₹857.1 | ₹1,000.75 | ₹711.5 | ₹712.8 | 24,300 | 3,87,450 |
| 8 Aug 2025 | ₹776.05 | ₹991 | ₹771.5 | ₹978.1 | 9,450 | 3,85,125 |
| 11 Aug 2025 | ₹978.05 | ₹978.05 | ₹775.55 | ₹805.5 | 8,475 | 3,84,075 |
| 12 Aug 2025 | ₹764.5 | ₹865.05 | ₹668 | ₹856 | 10,575 | 3,83,025 |
| 13 Aug 2025 | ₹758.5 | ₹791 | ₹676.55 | ₹696 | 83,775 | 4,11,375 |
| 14 Aug 2025 | ₹702.65 | ₹750 | ₹675 | ₹741.5 | 62,925 | 3,83,250 |
| 18 Aug 2025 | ₹524 | ₹524 | ₹392.5 | ₹462.3 | 2,02,050 | 3,85,125 |
| 19 Aug 2025 | ₹490 | ₹497.3 | ₹379.95 | ₹393.45 | 1,88,700 | 3,76,800 |
| 20 Aug 2025 | ₹440 | ₹459 | ₹330.85 | ₹352.25 | 3,49,500 | 4,08,300 |
| 21 Aug 2025 | ₹315.95 | ₹344.8 | ₹261.9 | ₹313.25 | 14,05,500 | 5,28,450 |
| 22 Aug 2025 | ₹350 | ₹518 | ₹342.55 | ₹512.35 | 10,17,600 | 4,24,350 |
| 25 Aug 2025 | ₹459.8 | ₹486.9 | ₹374.75 | ₹408.4 | 6,09,450 | 3,88,875 |
| 26 Aug 2025 | ₹480 | ₹689.35 | ₹472.65 | ₹672 | 3,01,425 | 2,96,100 |
| 28 Aug 2025 | ₹790 | ₹921.7 | ₹710 | ₹900 | 2,16,450 | 2,76,900 |