NIFTY 50 23,650 PE traded across 20 sessions from 30 Jul 2025 to 28 Aug 2025, with a life-high of ₹59 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹38.55 | ₹38.55 | ₹28.85 | ₹30.05 | 675 | 12,825 |
| 31 Jul 2025 | ₹53 | ₹53.1 | ₹28.45 | ₹33.05 | 19,575 | 17,250 |
| 1 Aug 2025 | ₹37.7 | ₹58.45 | ₹31.75 | ₹57.8 | 47,625 | 34,575 |
| 4 Aug 2025 | ₹45.95 | ₹53.5 | ₹33.1 | ₹33.1 | 16,725 | 35,325 |
| 5 Aug 2025 | ₹33.6 | ₹40.65 | ₹30.55 | ₹31.55 | 31,800 | 36,000 |
| 6 Aug 2025 | ₹32.1 | ₹40.9 | ₹30.95 | ₹40 | 35,700 | 37,725 |
| 7 Aug 2025 | ₹39.95 | ₹59 | ₹22.85 | ₹25.1 | 94,650 | 35,700 |
| 8 Aug 2025 | ₹27.55 | ₹49.55 | ₹27.55 | ₹47.9 | 70,800 | 55,500 |
| 11 Aug 2025 | ₹42.5 | ₹45.4 | ₹25.3 | ₹28.5 | 1,12,650 | 49,950 |
| 12 Aug 2025 | ₹26.4 | ₹28 | ₹19.65 | ₹26.65 | 81,000 | 62,775 |
| 13 Aug 2025 | ₹26.1 | ₹26.1 | ₹17 | ₹18.25 | 38,325 | 63,675 |
| 14 Aug 2025 | ₹16.1 | ₹19.3 | ₹15.25 | ₹19.2 | 62,400 | 74,700 |
| 18 Aug 2025 | ₹13 | ₹13 | ₹6.55 | ₹7.05 | 3,72,900 | 50,100 |
| 19 Aug 2025 | ₹5.95 | ₹6.15 | ₹3.85 | ₹4.15 | 4,21,800 | 87,525 |
| 20 Aug 2025 | ₹3.8 | ₹4.2 | ₹3.25 | ₹4.1 | 3,54,000 | 1,24,500 |
| 21 Aug 2025 | ₹3.35 | ₹3.8 | ₹1.9 | ₹1.9 | 5,15,700 | 1,76,400 |
| 22 Aug 2025 | ₹2.55 | ₹2.6 | ₹1.7 | ₹2.15 | 26,62,500 | 2,83,725 |
| 25 Aug 2025 | ₹1.5 | ₹1.85 | ₹1.15 | ₹1.25 | 31,83,825 | 4,54,575 |
| 26 Aug 2025 | ₹1.05 | ₹3.1 | ₹0.6 | ₹1.05 | 75,77,175 | 3,78,375 |
| 28 Aug 2025 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 1,35,51,600 | 6,84,825 |