NIFTY 50 24,350 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹231.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹169.05 | ₹180 | ₹109.45 | ₹109.45 | 30,675 | 38,850 |
| 30 Jul 2025 | ₹117.05 | ₹119.75 | ₹91.95 | ₹101.8 | 69,675 | 47,850 |
| 31 Jul 2025 | ₹148.95 | ₹167 | ₹88.35 | ₹118.4 | 1,47,525 | 47,100 |
| 1 Aug 2025 | ₹140.95 | ₹196.05 | ₹118.2 | ₹182.05 | 2,20,200 | 48,450 |
| 4 Aug 2025 | ₹170.95 | ₹183.6 | ₹117.05 | ₹117.6 | 1,82,025 | 66,000 |
| 5 Aug 2025 | ₹128.95 | ₹156 | ₹121.2 | ₹126.25 | 1,33,725 | 67,050 |
| 6 Aug 2025 | ₹129.4 | ₹157.4 | ₹123.15 | ₹154 | 93,450 | 78,000 |
| 7 Aug 2025 | ₹170.85 | ₹231.6 | ₹106.6 | ₹107 | 3,73,950 | 89,550 |
| 8 Aug 2025 | ₹124.95 | ₹218.65 | ₹124.95 | ₹208 | 3,47,250 | 1,22,625 |
| 11 Aug 2025 | ₹204.65 | ₹217 | ₹116.25 | ₹125.9 | 5,76,225 | 1,81,800 |
| 12 Aug 2025 | ₹122.95 | ₹138.4 | ₹85.9 | ₹137.4 | 4,15,650 | 1,56,450 |
| 13 Aug 2025 | ₹103.05 | ₹117.4 | ₹78.1 | ₹81.8 | 3,95,250 | 1,72,050 |
| 14 Aug 2025 | ₹85.8 | ₹96.05 | ₹75.65 | ₹90.5 | 2,92,350 | 1,80,225 |
| 18 Aug 2025 | ₹46 | ₹46 | ₹26.85 | ₹29 | 9,84,450 | 2,42,025 |
| 19 Aug 2025 | ₹31.25 | ₹31.25 | ₹15.45 | ₹15.6 | 10,46,325 | 3,29,250 |
| 20 Aug 2025 | ₹16.7 | ₹18.55 | ₹10.8 | ₹12.85 | 14,69,700 | 5,65,575 |
| 21 Aug 2025 | ₹10.2 | ₹10.3 | ₹5.9 | ₹6.05 | 19,28,550 | 7,41,600 |
| 22 Aug 2025 | ₹6.05 | ₹11 | ₹5.3 | ₹11 | 2,05,99,425 | 13,60,275 |
| 25 Aug 2025 | ₹9.55 | ₹9.55 | ₹2.5 | ₹2.5 | 2,19,82,725 | 14,05,275 |
| 26 Aug 2025 | ₹2.6 | ₹6.8 | ₹1.9 | ₹5.85 | 2,87,34,750 | 13,46,850 |
| 28 Aug 2025 | ₹4.9 | ₹11.3 | ₹0.05 | ₹0.05 | 22,46,83,275 | 28,09,350 |