NIFTY 50 23,000 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹19 | ₹20.85 | ₹13.5 | ₹13.55 | 7,43,850 | 12,26,850 |
| 30 Jul 2025 | ₹14.3 | ₹14.55 | ₹10.5 | ₹10.55 | 10,43,025 | 16,54,425 |
| 31 Jul 2025 | ₹15.05 | ₹19.7 | ₹11.6 | ₹13.1 | 18,27,675 | 19,40,700 |
| 1 Aug 2025 | ₹13.15 | ₹20.55 | ₹10.6 | ₹19.9 | 23,52,525 | 23,49,300 |
| 4 Aug 2025 | ₹19 | ₹21 | ₹11.55 | ₹11.65 | 14,17,275 | 24,61,950 |
| 5 Aug 2025 | ₹12.1 | ₹13.8 | ₹10 | ₹10 | 11,44,500 | 25,61,325 |
| 6 Aug 2025 | ₹10.05 | ₹13.8 | ₹9.7 | ₹13.8 | 11,01,825 | 26,60,775 |
| 7 Aug 2025 | ₹15.05 | ₹19.85 | ₹9.3 | ₹9.5 | 30,55,500 | 24,10,575 |
| 8 Aug 2025 | ₹10.6 | ₹14.05 | ₹9.3 | ₹13.55 | 17,63,700 | 24,85,425 |
| 11 Aug 2025 | ₹13 | ₹13 | ₹8.8 | ₹10.15 | 21,49,350 | 24,94,350 |
| 12 Aug 2025 | ₹9 | ₹9.7 | ₹7.7 | ₹8.7 | 12,41,925 | 24,20,850 |
| 13 Aug 2025 | ₹7.75 | ₹8.95 | ₹6.55 | ₹7.15 | 12,88,725 | 24,22,425 |
| 14 Aug 2025 | ₹7.2 | ₹7.65 | ₹6.4 | ₹6.85 | 14,99,025 | 23,95,725 |
| 18 Aug 2025 | ₹4.25 | ₹5.45 | ₹3.3 | ₹3.35 | 25,45,650 | 22,34,850 |
| 19 Aug 2025 | ₹3.15 | ₹3.45 | ₹2.55 | ₹2.6 | 16,40,850 | 21,51,675 |
| 20 Aug 2025 | ₹2.6 | ₹2.65 | ₹2.05 | ₹2.5 | 27,17,850 | 27,03,825 |
| 21 Aug 2025 | ₹2.2 | ₹2.35 | ₹1.25 | ₹1.35 | 27,82,125 | 27,34,725 |
| 22 Aug 2025 | ₹1.2 | ₹1.35 | ₹1 | ₹1.15 | 85,39,950 | 34,26,075 |
| 25 Aug 2025 | ₹0.95 | ₹1.15 | ₹0.8 | ₹0.9 | 45,95,325 | 31,43,775 |
| 26 Aug 2025 | ₹0.9 | ₹1.8 | ₹0.45 | ₹0.7 | 86,55,000 | 19,04,325 |
| 28 Aug 2025 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.05 | 1,85,66,925 | 16,03,575 |