NIFTY 50 24,200 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹976 and a low of ₹278.55. Final close ₹300.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹680 | ₹828.25 | ₹669 | ₹826 | 1,97,775 | 1,82,925 |
| 30 Jul 2025 | ₹808.5 | ₹861.5 | ₹772.8 | ₹820.2 | 20,925 | 1,85,850 |
| 31 Jul 2025 | ₹703.1 | ₹909.5 | ₹665 | ₹755.35 | 63,150 | 1,98,150 |
| 1 Aug 2025 | ₹673 | ₹734 | ₹556.25 | ₹566.45 | 68,400 | 2,07,375 |
| 4 Aug 2025 | ₹615 | ₹694 | ₹578 | ₹685.25 | 34,350 | 2,04,750 |
| 5 Aug 2025 | ₹654 | ₹654.25 | ₹570 | ₹611 | 30,525 | 2,04,075 |
| 6 Aug 2025 | ₹609.55 | ₹626.05 | ₹535 | ₹546.3 | 45,750 | 2,07,750 |
| 7 Aug 2025 | ₹503 | ₹604.2 | ₹384.75 | ₹593.45 | 3,28,950 | 2,68,500 |
| 8 Aug 2025 | ₹546 | ₹546.05 | ₹375.55 | ₹388.5 | 2,79,825 | 2,94,000 |
| 11 Aug 2025 | ₹392.7 | ₹529 | ₹367.3 | ₹495.4 | 4,20,750 | 3,10,725 |
| 12 Aug 2025 | ₹503.95 | ₹625.5 | ₹442 | ₹443.5 | 2,56,950 | 3,16,875 |
| 13 Aug 2025 | ₹509.95 | ₹601.2 | ₹496.25 | ₹573 | 3,21,225 | 4,22,100 |
| 14 Aug 2025 | ₹569.5 | ₹594.65 | ₹525.55 | ₹537.35 | 1,59,000 | 3,77,700 |
| 18 Aug 2025 | ₹730 | ₹900.35 | ₹730 | ₹791.85 | 1,95,525 | 2,78,400 |
| 19 Aug 2025 | ₹780 | ₹874.85 | ₹752 | ₹849.25 | 78,450 | 2,28,825 |
| 20 Aug 2025 | ₹802.45 | ₹913.1 | ₹775.05 | ₹887.25 | 36,375 | 2,19,975 |
| 21 Aug 2025 | ₹923 | ₹976 | ₹892.05 | ₹917.35 | 37,800 | 2,35,875 |
| 22 Aug 2025 | ₹860.05 | ₹863.95 | ₹700.5 | ₹704.05 | 79,275 | 2,17,125 |
| 25 Aug 2025 | ₹725 | ₹830 | ₹721 | ₹798.05 | 23,775 | 2,11,350 |
| 26 Aug 2025 | ₹729.95 | ₹729.95 | ₹517.1 | ₹531 | 2,64,225 | 1,31,250 |
| 28 Aug 2025 | ₹463.95 | ₹493 | ₹278.55 | ₹300.55 | 11,68,800 | 1,22,550 |